Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 84.08 | 84.42 | 83.70 | 84.14 | 4.4M |
| 2024-12-30 | 84.39 | 84.39 | 83.40 | 83.80 | 3.8M |
| 2024-12-27 | 84.97 | 85.71 | 84.61 | 84.94 | 4.3M |
| 2024-12-26 | 85.18 | 85.72 | 84.97 | 85.40 | 3.3M |
| 2024-12-24 | 85.09 | 85.60 | 84.68 | 85.53 | 2.8M |
| 2024-12-23 | 85.03 | 85.17 | 84.26 | 85.07 | 5.7M |
| 2024-12-20 | 84.38 | 86.08 | 84.33 | 85.58 | 7.3M |
| 2024-12-19 | 85.53 | 86.12 | 84.51 | 84.53 | 6.2M |
| 2024-12-18 | 87.90 | 88.20 | 85.41 | 85.45 | 7.4M |
| 2024-12-17 | 88.05 | 88.69 | 87.93 | 87.95 | 4.1M |
| 2024-12-16 | 89.05 | 89.36 | 88.40 | 88.44 | 5.2M |
| 2024-12-13 | 89.68 | 89.81 | 88.93 | 89.23 | 4.0M |
| 2024-12-12 | 90.31 | 90.56 | 89.96 | 90.00 | 3.6M |
| 2024-12-11 | 91.25 | 91.25 | 90.57 | 90.63 | 6.1M |
| 2024-12-10 | 91.78 | 91.85 | 90.39 | 90.95 | 3.9M |
| 2024-12-09 | 92.64 | 93.15 | 91.87 | 91.89 | 4.7M |
| 2024-12-06 | 92.50 | 92.63 | 91.87 | 91.91 | 3.6M |
| 2024-12-05 | 93.00 | 93.14 | 91.84 | 92.27 | 6.4M |
| 2024-12-04 | 94.05 | 94.11 | 93.21 | 93.50 | 5.4M |
| 2024-12-03 | 95.10 | 95.18 | 94.24 | 94.42 | 5.5M |
| 2024-12-02 | 94.88 | 94.94 | 94.05 | 94.72 | 6.4M |
| 2024-11-29 | 94.31 | 94.86 | 94.17 | 94.78 | 2.1M |
| 2024-11-27 | 94.49 | 95.16 | 94.18 | 94.30 | 7.0M |
| 2024-11-26 | 94.82 | 94.82 | 93.99 | 94.35 | 3.1M |
| 2024-11-25 | 94.47 | 95.20 | 94.36 | 95.06 | 3.8M |
| 2024-11-22 | 93.49 | 94.20 | 93.43 | 94.09 | 2.9M |
| 2024-11-21 | 92.46 | 93.60 | 92.19 | 93.57 | 4.2M |
| 2024-11-20 | 91.74 | 92.55 | 91.38 | 92.44 | 4.2M |
| 2024-11-19 | 91.30 | 91.84 | 90.82 | 91.69 | 3.3M |
| 2024-11-18 | 91.45 | 91.99 | 91.28 | 91.99 | 3.9M |
| 2024-11-15 | 91.88 | 92.07 | 91.13 | 91.28 | 3.2M |
| 2024-11-14 | 92.55 | 92.65 | 91.82 | 91.92 | 3.0M |
| 2024-11-13 | 92.53 | 92.87 | 92.23 | 92.68 | 3.2M |
| 2024-11-12 | 93.60 | 93.73 | 92.23 | 92.46 | 3.5M |
| 2024-11-11 | 94.37 | 94.76 | 93.96 | 94.06 | 3.8M |
| 2024-11-08 | 94.99 | 95.08 | 94.30 | 94.47 | 4.4M |
| 2024-11-07 | 95.22 | 95.68 | 95.02 | 95.34 | 10.0M |
| 2024-11-06 | 95.74 | 95.93 | 94.27 | 94.97 | 6.4M |
| 2024-11-05 | 93.32 | 94.06 | 93.02 | 93.68 | 4.0M |
| 2024-11-04 | 93.64 | 94.17 | 93.12 | 93.54 | 7.7M |
| 2024-11-01 | 93.46 | 93.79 | 93.10 | 93.13 | 3.5M |
| 2024-10-31 | 94.00 | 94.39 | 93.35 | 93.39 | 4.1M |
| 2024-10-30 | 94.13 | 95.27 | 94.13 | 94.64 | 5.3M |
| 2024-10-29 | 94.27 | 94.69 | 94.02 | 94.13 | 3.7M |
| 2024-10-28 | 94.42 | 94.87 | 94.32 | 94.74 | 3.9M |
| 2024-10-25 | 94.52 | 94.90 | 93.91 | 93.96 | 3.7M |
| 2024-10-24 | 95.54 | 95.73 | 94.17 | 94.56 | 2.5M |
| 2024-10-23 | 95.74 | 96.26 | 95.28 | 95.73 | 3.4M |
| 2024-10-22 | 96.81 | 96.96 | 95.46 | 95.99 | 3.5M |
| 2024-10-21 | 97.52 | 97.67 | 96.55 | 96.88 | 2.2M |
| 2024-10-18 | 97.53 | 97.87 | 97.14 | 97.63 | 3.0M |
| 2024-10-17 | 97.30 | 97.46 | 96.93 | 97.24 | 2.5M |
| 2024-10-16 | 96.45 | 97.28 | 96.41 | 97.09 | 3.7M |
| 2024-10-15 | 96.22 | 97.13 | 96.22 | 96.34 | 3.9M |
| 2024-10-14 | 95.46 | 96.50 | 95.31 | 96.44 | 3.1M |
| 2024-10-11 | 95.46 | 96.16 | 95.32 | 95.89 | 3.3M |
| 2024-10-10 | 95.01 | 95.42 | 94.61 | 95.27 | 3.4M |
| 2024-10-09 | 94.38 | 95.32 | 94.23 | 95.05 | 4.3M |
| 2024-10-08 | 94.34 | 94.57 | 93.84 | 94.45 | 4.5M |
| 2024-10-07 | 94.74 | 95.12 | 94.36 | 94.89 | 3.9M |
| 2024-10-04 | 95.30 | 95.57 | 94.58 | 95.17 | 5.7M |
| 2024-10-03 | 95.20 | 95.22 | 94.45 | 94.71 | 6.8M |
| 2024-10-02 | 95.90 | 96.53 | 95.52 | 95.77 | 5.3M |
| 2024-10-01 | 96.48 | 96.54 | 95.70 | 96.14 | 5.8M |
| 2024-09-30 | 96.76 | 96.87 | 95.65 | 96.38 | 3.7M |
| 2024-09-27 | 97.08 | 97.78 | 96.72 | 96.92 | 4.2M |
| 2024-09-26 | 96.15 | 97.23 | 96.15 | 97.09 | 5.1M |
| 2024-09-25 | 96.02 | 96.10 | 94.90 | 95.12 | 2.9M |
| 2024-09-24 | 95.32 | 95.92 | 95.13 | 95.76 | 4.0M |
| 2024-09-23 | 94.02 | 94.55 | 93.82 | 94.47 | 2.6M |
| 2024-09-20 | 94.63 | 94.63 | 93.70 | 94.07 | 4.8M |
| 2024-09-19 | 94.88 | 95.12 | 94.22 | 94.74 | 4.2M |
| 2024-09-18 | 93.93 | 94.43 | 93.10 | 93.33 | 5.6M |
| 2024-09-17 | 93.59 | 94.42 | 93.50 | 93.73 | 2.9M |
| 2024-09-16 | 93.10 | 93.72 | 92.83 | 93.55 | 2.9M |
| 2024-09-13 | 92.13 | 93.19 | 92.06 | 92.69 | 3.2M |
| 2024-09-12 | 91.31 | 91.88 | 90.79 | 91.86 | 3.0M |
| 2024-09-11 | 90.80 | 91.12 | 88.89 | 91.02 | 3.7M |
| 2024-09-10 | 90.72 | 90.82 | 90.07 | 90.80 | 3.1M |
| 2024-09-09 | 90.41 | 91.23 | 90.41 | 90.76 | 3.2M |
| 2024-09-06 | 90.91 | 91.45 | 89.71 | 89.89 | 5.3M |
| 2024-09-05 | 91.95 | 92.06 | 90.83 | 91.04 | 3.8M |
| 2024-09-04 | 92.37 | 92.76 | 91.66 | 91.76 | 3.2M |
| 2024-09-03 | 92.91 | 93.36 | 91.85 | 92.14 | 4.8M |
| 2024-08-30 | 93.52 | 94.42 | 93.07 | 94.28 | 4.3M |
| 2024-08-29 | 93.08 | 93.84 | 92.49 | 93.26 | 3.0M |
| 2024-08-28 | 92.84 | 93.25 | 92.41 | 92.75 | 3.3M |
| 2024-08-27 | 93.07 | 93.17 | 92.55 | 93.15 | 4.4M |
| 2024-08-26 | 93.14 | 93.83 | 92.99 | 93.14 | 3.8M |
| 2024-08-23 | 91.90 | 92.96 | 91.84 | 92.73 | 2.9M |
| 2024-08-22 | 91.71 | 91.87 | 91.20 | 91.52 | 2.8M |
| 2024-08-21 | 90.97 | 91.79 | 90.93 | 91.71 | 2.3M |
| 2024-08-20 | 91.05 | 91.29 | 90.58 | 90.67 | 2.4M |
| 2024-08-19 | 90.58 | 91.08 | 90.58 | 91.00 | 2.3M |
| 2024-08-16 | 90.30 | 90.63 | 89.90 | 90.57 | 2.9M |
| 2024-08-15 | 89.90 | 90.65 | 89.71 | 90.46 | 3.9M |
| 2024-08-14 | 89.27 | 89.32 | 88.60 | 89.05 | 3.6M |
| 2024-08-13 | 88.48 | 89.24 | 88.27 | 89.05 | 3.1M |
| 2024-08-12 | 88.66 | 88.78 | 87.97 | 88.17 | 2.8M |
| 2024-08-09 | 88.68 | 88.85 | 87.75 | 88.56 | 2.9M |
| 2024-08-08 | 87.73 | 88.82 | 87.67 | 88.63 | 5.4M |
| 2024-08-07 | 89.23 | 89.60 | 87.22 | 87.28 | 5.5M |
| 2024-08-06 | 87.91 | 89.61 | 87.76 | 88.48 | 5.9M |
| 2024-08-05 | 88.42 | 88.75 | 87.28 | 88.03 | 9.7M |
| 2024-08-02 | 90.74 | 90.95 | 88.85 | 90.04 | 10.5M |
| 2024-08-01 | 92.55 | 93.39 | 91.19 | 91.77 | 8.6M |
| 2024-07-31 | 91.97 | 92.99 | 91.67 | 92.14 | 5.2M |
| 2024-07-30 | 91.17 | 91.86 | 91.00 | 91.19 | 4.3M |
| 2024-07-29 | 91.39 | 91.74 | 90.99 | 91.49 | 3.5M |
| 2024-07-26 | 90.45 | 91.68 | 90.24 | 91.33 | 3.5M |
| 2024-07-25 | 89.20 | 90.95 | 89.12 | 89.86 | 5.0M |
| 2024-07-24 | 90.93 | 91.04 | 89.52 | 89.61 | 4.3M |
| 2024-07-23 | 90.68 | 90.93 | 90.13 | 90.77 | 3.2M |
| 2024-07-22 | 90.34 | 90.52 | 89.66 | 90.41 | 3.8M |
| 2024-07-19 | 90.49 | 90.69 | 89.84 | 90.11 | 4.7M |
| 2024-07-18 | 91.29 | 92.29 | 90.81 | 90.92 | 4.5M |
| 2024-07-17 | 91.97 | 92.38 | 91.79 | 91.83 | 4.4M |
| 2024-07-16 | 90.19 | 92.10 | 90.15 | 92.02 | 3.7M |
| 2024-07-15 | 90.51 | 90.88 | 90.06 | 90.27 | 3.2M |
| 2024-07-12 | 90.15 | 90.93 | 89.91 | 90.50 | 4.9M |
| 2024-07-11 | 88.87 | 89.77 | 88.81 | 89.64 | 6.0M |
| 2024-07-10 | 87.70 | 88.48 | 87.56 | 88.43 | 4.0M |
| 2024-07-09 | 87.77 | 87.95 | 87.24 | 87.26 | 3.0M |
| 2024-07-08 | 88.16 | 88.47 | 87.85 | 88.16 | 5.2M |
| 2024-07-05 | 87.71 | 88.01 | 87.22 | 87.90 | 4.4M |
| 2024-07-03 | 87.40 | 87.98 | 87.32 | 87.76 | 2.3M |
| 2024-07-02 | 86.74 | 87.35 | 86.41 | 87.11 | 6.6M |
| 2024-07-01 | 88.38 | 88.71 | 86.68 | 86.95 | 4.3M |
| 2024-06-28 | 88.35 | 88.96 | 88.04 | 88.31 | 3.9M |
| 2024-06-27 | 88.58 | 88.62 | 88.12 | 88.34 | 8.1M |
| 2024-06-26 | 88.21 | 88.67 | 87.95 | 88.59 | 3.2M |
| 2024-06-25 | 89.62 | 89.64 | 88.36 | 88.65 | 3.6M |
| 2024-06-24 | 89.59 | 90.16 | 89.34 | 89.79 | 4.0M |
| 2024-06-21 | 89.39 | 89.81 | 88.97 | 89.64 | 4.1M |
| 2024-06-20 | 89.49 | 90.07 | 89.42 | 89.63 | 3.2M |
| 2024-06-18 | 89.66 | 89.99 | 89.13 | 89.54 | 3.4M |
| 2024-06-17 | 88.66 | 89.79 | 88.45 | 89.64 | 3.8M |
| 2024-06-14 | 89.29 | 89.44 | 88.42 | 88.98 | 2.8M |
| 2024-06-13 | 89.34 | 89.92 | 89.01 | 89.81 | 4.0M |
| 2024-06-12 | 90.75 | 91.02 | 89.61 | 89.84 | 4.1M |
| 2024-06-11 | 89.20 | 89.67 | 88.84 | 89.67 | 3.2M |
| 2024-06-10 | 89.55 | 89.79 | 89.35 | 89.70 | 2.6M |
| 2024-06-07 | 89.76 | 90.54 | 89.40 | 89.79 | 4.2M |
| 2024-06-06 | 90.60 | 90.72 | 90.20 | 90.70 | 2.1M |
| 2024-06-05 | 90.00 | 90.64 | 89.62 | 90.60 | 3.4M |
| 2024-06-04 | 90.26 | 90.43 | 89.46 | 89.98 | 3.4M |
| 2024-06-03 | 91.51 | 91.55 | 90.21 | 90.99 | 6.0M |
| 2024-05-31 | 90.53 | 91.55 | 89.89 | 91.53 | 4.1M |
| 2024-05-30 | 89.53 | 90.49 | 89.53 | 90.44 | 3.3M |
| 2024-05-29 | 90.15 | 90.38 | 89.64 | 89.71 | 4.1M |
| 2024-05-28 | 91.38 | 91.50 | 90.69 | 91.01 | 2.1M |
| 2024-05-24 | 90.99 | 91.48 | 90.99 | 91.36 | 2.3M |
| 2024-05-23 | 91.51 | 91.60 | 90.39 | 90.57 | 2.8M |
| 2024-05-22 | 91.42 | 91.75 | 90.96 | 91.38 | 4.4M |
| 2024-05-21 | 92.28 | 92.30 | 91.87 | 92.28 | 2.7M |
| 2024-05-20 | 92.02 | 92.44 | 91.78 | 92.28 | 2.3M |
| 2024-05-17 | 91.71 | 92.15 | 91.57 | 92.15 | 3.6M |
| 2024-05-16 | 92.06 | 92.13 | 91.32 | 91.37 | 3.6M |
| 2024-05-15 | 92.50 | 92.56 | 91.61 | 92.03 | 4.0M |
| 2024-05-14 | 92.03 | 92.20 | 91.57 | 91.87 | 3.7M |
| 2024-05-13 | 92.01 | 92.33 | 91.70 | 91.78 | 2.5M |
| 2024-05-10 | 92.12 | 92.21 | 91.78 | 91.84 | 2.7M |
| 2024-05-09 | 90.96 | 91.81 | 90.85 | 91.73 | 3.5M |
| 2024-05-08 | 90.80 | 91.14 | 90.63 | 90.72 | 3.3M |
| 2024-05-07 | 90.41 | 91.29 | 90.40 | 91.14 | 4.4M |
| 2024-05-06 | 90.08 | 90.42 | 89.67 | 90.07 | 3.3M |
| 2024-05-03 | 89.37 | 89.77 | 89.05 | 89.53 | 4.5M |
| 2024-05-02 | 88.61 | 89.01 | 87.90 | 88.63 | 7.8M |
| 2024-05-01 | 88.96 | 90.52 | 88.74 | 89.09 | 7.7M |
| 2024-04-30 | 89.52 | 89.73 | 88.61 | 88.63 | 4.9M |
| 2024-04-29 | 89.92 | 90.38 | 89.83 | 90.27 | 2.8M |
| 2024-04-26 | 89.01 | 89.90 | 88.99 | 89.52 | 3.1M |
| 2024-04-25 | 88.34 | 89.17 | 87.55 | 88.97 | 4.6M |
| 2024-04-24 | 87.92 | 88.42 | 87.66 | 88.34 | 4.8M |
| 2024-04-23 | 87.94 | 88.71 | 87.77 | 88.28 | 5.7M |
| 2024-04-22 | 88.47 | 89.52 | 88.13 | 89.05 | 4.1M |
| 2024-04-19 | 89.26 | 89.64 | 88.63 | 88.96 | 5.1M |
| 2024-04-18 | 89.72 | 89.79 | 88.62 | 89.03 | 3.7M |
| 2024-04-17 | 89.40 | 89.80 | 88.74 | 89.00 | 4.6M |
| 2024-04-16 | 89.00 | 89.28 | 88.49 | 88.80 | 6.8M |
| 2024-04-15 | 90.88 | 91.22 | 89.18 | 89.49 | 5.8M |
| 2024-04-12 | 91.27 | 91.45 | 89.52 | 89.92 | 6.1M |
| 2024-04-11 | 91.70 | 91.93 | 91.07 | 91.54 | 5.0M |
| 2024-04-10 | 91.63 | 92.16 | 91.28 | 91.61 | 7.1M |
| 2024-04-09 | 93.56 | 93.59 | 92.11 | 93.06 | 5.7M |
| 2024-04-08 | 93.07 | 93.17 | 92.59 | 92.84 | 3.3M |
| 2024-04-05 | 91.93 | 92.89 | 91.85 | 92.77 | 4.9M |
| 2024-04-04 | 93.39 | 93.72 | 91.73 | 91.94 | 6.3M |
| 2024-04-03 | 92.43 | 93.00 | 92.35 | 92.88 | 5.0M |
| 2024-04-02 | 92.58 | 92.66 | 91.93 | 92.33 | 4.8M |
| 2024-04-01 | 93.33 | 93.33 | 92.50 | 92.67 | 3.8M |
| 2024-03-28 | 92.65 | 93.21 | 92.47 | 92.89 | 4.5M |
| 2024-03-27 | 91.56 | 92.67 | 91.48 | 92.64 | 4.2M |
| 2024-03-26 | 91.55 | 91.72 | 91.27 | 91.33 | 2.7M |
| 2024-03-25 | 91.32 | 91.77 | 91.24 | 91.40 | 2.8M |
| 2024-03-22 | 91.74 | 91.96 | 91.32 | 91.37 | 2.9M |
| 2024-03-21 | 91.80 | 92.08 | 91.44 | 91.94 | 4.7M |
| 2024-03-20 | 90.58 | 91.89 | 90.40 | 91.56 | 6.6M |
| 2024-03-19 | 90.53 | 90.81 | 90.26 | 90.65 | 5.4M |
| 2024-03-18 | 90.76 | 91.36 | 90.60 | 90.64 | 7.6M |
| 2024-03-15 | 90.17 | 91.20 | 90.11 | 90.80 | 9.4M |
| 2024-03-14 | 90.99 | 91.20 | 90.36 | 90.76 | 9.7M |
| 2024-03-13 | 90.63 | 91.66 | 90.63 | 91.24 | 7.3M |
| 2024-03-12 | 90.35 | 90.47 | 89.91 | 90.35 | 5.1M |
| 2024-03-11 | 89.77 | 90.74 | 89.45 | 90.36 | 11.6M |
| 2024-03-08 | 90.15 | 90.20 | 89.33 | 89.35 | 5.2M |
| 2024-03-07 | 89.48 | 90.29 | 89.47 | 89.87 | 4.0M |
| 2024-03-06 | 88.61 | 89.09 | 88.48 | 88.78 | 5.1M |
| 2024-03-05 | 88.30 | 88.87 | 87.83 | 88.13 | 4.2M |
| 2024-03-04 | 88.06 | 88.75 | 87.96 | 88.60 | 4.7M |
| 2024-03-01 | 87.56 | 88.18 | 87.49 | 87.96 | 5.2M |
| 2024-02-29 | 87.43 | 87.80 | 87.13 | 87.56 | 6.1M |
| 2024-02-28 | 86.38 | 87.22 | 86.15 | 86.90 | 4.5M |
| 2024-02-27 | 86.63 | 86.85 | 86.38 | 86.63 | 4.1M |
| 2024-02-26 | 86.55 | 86.67 | 86.21 | 86.31 | 3.3M |
| 2024-02-23 | 86.50 | 86.96 | 86.29 | 86.83 | 3.5M |
| 2024-02-22 | 85.62 | 86.45 | 85.51 | 86.32 | 4.7M |
| 2024-02-21 | 84.97 | 85.51 | 84.65 | 85.46 | 4.1M |
| 2024-02-20 | 85.12 | 85.26 | 84.74 | 84.99 | 4.5M |
| 2024-02-16 | 85.08 | 85.75 | 84.99 | 85.17 | 4.7M |
| 2024-02-15 | 83.61 | 84.85 | 83.61 | 84.72 | 6.0M |
| 2024-02-14 | 83.04 | 83.31 | 82.62 | 83.15 | 4.4M |
| 2024-02-13 | 83.00 | 83.24 | 82.02 | 82.62 | 6.4M |
| 2024-02-12 | 83.34 | 84.19 | 83.27 | 83.80 | 3.4M |
| 2024-02-09 | 82.77 | 83.18 | 82.53 | 83.14 | 3.8M |
| 2024-02-08 | 83.19 | 83.20 | 82.37 | 82.96 | 3.4M |
| 2024-02-07 | 82.88 | 83.30 | 82.84 | 83.07 | 5.4M |
| 2024-02-06 | 81.64 | 82.59 | 81.64 | 82.41 | 9.5M |
| 2024-02-05 | 81.30 | 81.49 | 80.74 | 80.98 | 12.4M |
| 2024-02-02 | 82.97 | 83.49 | 82.18 | 83.09 | 11.5M |
| 2024-02-01 | 83.47 | 83.71 | 82.47 | 83.58 | 9.9M |
| 2024-01-31 | 83.43 | 83.54 | 82.13 | 82.21 | 6.7M |
| 2024-01-30 | 82.75 | 83.69 | 82.59 | 83.30 | 5.4M |
| 2024-01-29 | 82.45 | 82.95 | 82.07 | 82.92 | 3.6M |
| 2024-01-26 | 82.78 | 82.98 | 82.34 | 82.51 | 3.9M |
| 2024-01-25 | 82.01 | 82.52 | 81.77 | 82.48 | 4.9M |
| 2024-01-24 | 82.79 | 83.00 | 81.57 | 81.62 | 5.2M |
| 2024-01-23 | 82.86 | 83.11 | 82.43 | 82.74 | 3.9M |
| 2024-01-22 | 81.76 | 82.62 | 81.76 | 82.47 | 5.4M |
| 2024-01-19 | 82.23 | 82.38 | 81.44 | 82.23 | 5.8M |
| 2024-01-18 | 82.05 | 82.27 | 81.46 | 82.15 | 4.7M |
| 2024-01-17 | 81.65 | 82.18 | 81.53 | 81.89 | 4.6M |
| 2024-01-16 | 82.94 | 83.09 | 82.29 | 82.49 | 5.3M |
| 2024-01-12 | 83.85 | 84.04 | 83.09 | 83.45 | 4.1M |
| 2024-01-11 | 83.72 | 83.72 | 82.76 | 83.37 | 4.3M |
| 2024-01-10 | 83.43 | 83.70 | 83.22 | 83.62 | 4.1M |
| 2024-01-09 | 84.16 | 84.16 | 83.46 | 83.73 | 6.5M |
| 2024-01-08 | 83.90 | 84.72 | 83.60 | 84.70 | 5.2M |
| 2024-01-05 | 83.97 | 84.81 | 83.87 | 84.34 | 7.3M |
| 2024-01-04 | 84.33 | 84.72 | 84.04 | 84.20 | 10.2M |
| 2024-01-03 | 84.50 | 84.90 | 83.88 | 84.47 | 11.7M |
| 2024-01-02 | 84.92 | 85.53 | 84.80 | 85.39 | 10.0M |