Amadeus

AMA
🏛️ spain →
66.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 66.10 66.64 65.86 66.14 0.5M
2025-09-26 65.32 65.88 65.14 65.88 0.6M
2025-09-25 64.92 65.52 64.76 65.04 0.7M
2025-09-24 65.78 66.50 65.12 65.56 0.8M
2025-09-23 66.60 66.92 66.26 66.28 0.7M
2025-09-22 67.26 67.38 66.30 66.50 0.5M
2025-09-19 67.52 67.80 67.26 67.36 1.4M
2025-09-18 67.80 68.26 67.42 67.60 0.4M
2025-09-17 67.40 67.94 67.36 67.40 0.5M
2025-09-16 68.00 68.20 67.34 67.44 0.6M
2025-09-15 68.04 68.48 67.86 68.00 0.4M
2025-09-12 68.18 68.46 67.84 68.00 0.6M
2025-09-11 68.40 68.92 67.92 68.20 0.5M
2025-09-10 69.26 69.68 68.16 68.40 0.5M
2025-09-09 69.10 69.76 68.96 69.26 0.5M
2025-09-08 68.48 69.22 68.34 69.10 0.4M
2025-09-05 68.26 69.20 68.14 68.56 0.6M
2025-09-04 68.24 68.54 67.82 68.16 0.5M
2025-09-03 68.84 68.84 68.20 68.24 0.7M
2025-09-02 68.84 68.90 67.34 67.80 0.7M
2025-09-01 70.30 70.72 68.52 68.84 0.7M
2025-08-29 72.44 72.44 71.60 71.60 0.4M
2025-08-28 72.60 73.02 72.22 72.46 0.3M
2025-08-27 72.20 72.98 72.06 72.58 0.4M
2025-08-26 71.92 72.60 71.50 71.98 0.6M
2025-08-25 72.50 72.94 72.06 72.40 0.3M
2025-08-22 73.28 73.28 71.76 72.50 0.3M
2025-08-21 72.00 72.00 71.50 71.72 0.3M
2025-08-20 71.78 72.28 71.10 72.00 0.6M
2025-08-19 71.74 72.70 71.70 72.26 0.5M
2025-08-18 72.24 72.34 71.38 72.00 0.2M
2025-08-15 71.64 72.20 71.30 72.20 0.5M
2025-08-14 70.80 71.36 70.72 71.24 0.3M
2025-08-13 70.24 70.54 69.96 70.42 0.4M
2025-08-12 70.72 70.80 69.58 69.76 0.6M
2025-08-11 71.08 71.34 70.52 70.52 0.5M
2025-08-08 71.40 71.56 70.88 70.90 0.4M
2025-08-07 70.98 72.64 70.98 71.46 0.7M
2025-08-06 70.68 71.14 70.12 70.88 0.6M
2025-08-05 70.90 71.06 70.02 70.10 0.7M
2025-08-04 69.24 70.46 69.22 70.46 0.7M
2025-08-01 70.02 70.48 68.96 69.44 0.7M
2025-07-31 70.72 73.60 69.66 70.42 1.3M
2025-07-30 71.42 71.68 70.38 70.72 0.7M
2025-07-29 71.50 72.24 71.36 71.36 0.6M
2025-07-28 72.40 73.08 71.28 71.46 0.5M
2025-07-25 71.80 72.30 71.22 71.90 0.4M
2025-07-24 71.60 72.30 71.22 72.30 0.7M
2025-07-23 71.00 71.72 70.80 71.20 0.7M
2025-07-22 69.90 70.64 69.90 70.60 0.6M
2025-07-21 70.56 70.82 70.22 70.22 0.5M
2025-07-18 71.02 71.20 70.30 70.56 0.5M
2025-07-17 70.50 71.48 70.36 70.78 0.7M
2025-07-16 70.38 71.26 70.36 70.38 0.5M
2025-07-15 71.86 72.50 70.76 70.84 0.4M
2025-07-14 70.86 71.74 70.64 71.74 0.3M
2025-07-11 71.48 72.46 71.28 71.74 0.5M
2025-07-10 71.22 72.14 70.50 72.14 0.6M
2025-07-09 70.96 71.44 70.76 71.24 0.4M
2025-07-08 70.94 71.28 70.22 70.70 0.6M
2025-07-07 70.30 70.98 70.20 70.94 0.4M
2025-07-04 70.68 70.80 70.16 70.30 0.4M
2025-07-03 70.48 71.04 69.80 71.04 0.4M
2025-07-02 70.88 71.20 69.76 70.48 0.6M
2025-07-01 71.90 72.10 71.20 71.60 0.7M
2025-06-30 70.52 71.48 70.40 71.48 0.8M
2025-06-27 69.16 70.28 69.02 70.18 0.6M
2025-06-26 68.60 68.90 68.04 68.72 0.7M
2025-06-25 69.66 69.94 68.62 68.68 0.6M
2025-06-24 69.40 70.32 69.16 69.50 0.7M
2025-06-23 67.54 68.40 67.20 67.40 0.9M
2025-06-20 68.18 69.32 68.18 68.24 1.3M
2025-06-19 69.66 70.10 68.10 68.20 0.7M
2025-06-18 70.32 70.76 70.22 70.30 0.6M
2025-06-17 69.32 70.62 69.00 70.24 0.9M
2025-06-16 70.84 72.76 70.70 72.20 0.6M
2025-06-13 70.24 70.98 69.76 70.66 0.5M
2025-06-12 73.52 73.58 70.96 71.80 0.6M
2025-06-11 74.94 75.24 74.02 74.02 0.4M
2025-06-10 74.78 75.30 74.66 75.02 0.3M
2025-06-09 74.78 75.38 74.76 74.78 0.3M
2025-06-06 74.18 75.08 73.94 75.00 0.4M
2025-06-05 74.08 74.46 73.34 74.44 0.5M
2025-06-04 73.84 74.38 73.54 73.90 0.4M
2025-06-03 74.34 74.40 73.18 73.62 0.4M
2025-06-02 72.88 74.40 72.58 74.10 0.5M
2025-05-30 72.52 73.44 72.52 73.38 1.0M
2025-05-29 73.64 73.80 72.48 72.74 0.3M
2025-05-28 73.70 74.00 73.20 73.20 0.7M
2025-05-27 73.34 74.44 73.34 74.00 0.7M
2025-05-26 73.56 73.92 73.24 73.68 0.4M
2025-05-23 73.26 73.68 70.92 72.32 0.6M
2025-05-22 73.42 73.80 72.86 73.10 0.6M
2025-05-21 72.58 74.48 72.38 73.68 0.6M
2025-05-20 72.98 74.04 72.66 73.48 0.7M
2025-05-19 72.36 72.62 71.40 72.62 0.5M
2025-05-16 72.40 72.64 71.88 72.38 0.6M
2025-05-15 70.80 71.98 70.76 71.98 0.8M
2025-05-14 71.50 72.12 71.14 71.44 0.7M
2025-05-13 69.84 71.56 69.58 71.28 0.5M
2025-05-12 68.12 70.08 68.12 69.76 0.7M
2025-05-09 67.18 68.26 66.10 67.88 0.8M
2025-05-08 69.68 70.26 66.16 67.14 0.0M
2025-05-07 70.44 70.72 69.42 70.26 0.8M
2025-05-06 70.50 70.98 69.72 70.98 0.0M
2025-05-05 70.32 70.66 69.90 70.32 0.6M
2025-05-02 70.78 70.88 69.78 70.46 0.9M
2025-04-30 69.80 69.90 67.36 69.18 0.0M
2025-04-29 69.52 69.88 68.92 69.00 0.0M
2025-04-28 70.10 70.58 69.14 69.36 0.0M
2025-04-25 69.84 70.58 69.66 70.00 0.0M
2025-04-24 68.98 69.60 68.56 69.38 0.0M
2025-04-23 70.00 70.24 69.00 69.22 0.0M
2025-04-22 68.06 68.84 67.42 68.70 0.4M
2025-04-17 68.48 68.66 67.48 68.04 0.7M
2025-04-16 68.14 68.62 67.44 68.58 0.0M
2025-04-15 66.68 68.88 66.68 68.88 0.9M
2025-04-14 66.74 67.20 66.24 66.52 0.6M
2025-04-11 66.10 66.82 64.64 65.48 0.9M
2025-04-10 69.34 69.88 65.70 65.70 0.0M
2025-04-09 63.84 64.56 61.32 62.90 1.5M
2025-04-08 64.04 66.74 63.66 65.52 1.0M
2025-04-07 63.22 66.94 61.42 63.28 0.0M
2025-04-04 71.44 71.50 66.14 67.24 0.0M
2025-04-03 72.16 72.34 70.40 72.00 0.0M
2025-04-02 71.40 72.84 71.38 72.84 0.9M
2025-04-01 70.58 71.62 69.86 71.36 0.0M
2025-03-31 71.08 71.42 69.94 70.50 0.0M
2025-03-28 73.88 74.16 70.94 71.70 1.5M
2025-03-27 73.42 74.20 73.28 74.20 0.0M
2025-03-26 74.78 74.86 73.80 73.82 0.0M
2025-03-25 73.92 75.16 73.92 74.82 0.8M
2025-03-24 74.46 75.04 73.00 73.30 0.0M
2025-03-21 74.00 74.32 73.32 74.20 2.1M
2025-03-20 72.66 74.58 72.66 74.28 0.0M
2025-03-19 71.10 72.76 70.68 72.66 0.0M
2025-03-18 71.66 72.56 71.06 71.50 1.3M
2025-03-17 69.58 71.32 69.54 71.32 1.0M
2025-03-14 68.30 69.60 67.92 69.60 0.9M
2025-03-13 67.58 68.50 67.18 68.22 0.0M
2025-03-12 69.72 70.00 67.08 67.68 0.8M
2025-03-11 71.90 71.90 68.16 69.36 1.0M
2025-03-10 74.56 74.80 73.40 73.40 0.0M
2025-03-07 73.86 74.84 73.52 74.30 0.4M
2025-03-06 74.18 74.42 73.50 74.20 0.6M
2025-03-05 74.50 75.34 73.94 73.94 0.6M
2025-03-04 74.70 75.18 73.58 73.98 0.8M
2025-03-03 72.72 75.40 72.10 74.88 0.0M
2025-02-28 72.08 74.90 71.96 72.72 0.0M
2025-02-27 68.22 69.54 68.16 69.46 0.4M
2025-02-26 69.00 69.98 68.88 69.00 0.0M
2025-02-25 69.48 69.76 68.20 68.84 0.0M
2025-02-24 69.86 70.52 69.12 69.86 0.3M
2025-02-21 70.02 70.30 69.12 69.46 0.5M
2025-02-20 70.56 70.88 70.00 70.08 0.4M
2025-02-19 71.54 72.26 70.36 70.36 0.0M
2025-02-18 72.06 72.60 71.52 71.52 0.4M
2025-02-17 72.10 72.46 71.60 71.94 0.3M
2025-02-14 71.88 72.48 71.42 72.24 0.4M
2025-02-13 72.50 72.60 71.68 71.68 0.0M
2025-02-12 71.06 72.20 71.00 72.04 0.7M
2025-02-11 71.26 71.52 70.62 70.76 0.0M
2025-02-10 71.04 71.28 70.84 71.24 0.0M
2025-02-07 71.26 71.62 70.76 71.00 0.5M
2025-02-06 72.10 72.16 70.68 71.00 0.5M
2025-02-05 71.28 72.00 71.02 72.00 0.4M
2025-02-04 70.42 71.70 70.34 71.40 0.0M
2025-02-03 69.52 70.48 69.36 70.46 0.5M
2025-01-31 70.18 71.08 69.88 71.00 0.0M
2025-01-30 70.00 70.40 69.78 70.24 0.0M
2025-01-29 69.64 70.00 69.44 69.94 0.4M
2025-01-28 67.28 69.46 67.22 69.44 0.5M
2025-01-27 67.04 67.52 66.06 67.32 0.0M
2025-01-24 68.54 68.76 67.42 68.00 0.4M
2025-01-23 68.10 69.24 67.98 68.46 0.0M
2025-01-22 67.90 68.32 67.64 68.10 0.0M
2025-01-21 67.70 68.02 67.52 67.80 0.5M
2025-01-20 67.66 68.00 67.46 67.86 0.0M
2025-01-17 67.22 67.92 67.10 67.66 0.6M
2025-01-16 67.36 67.50 66.50 66.98 0.0M
2025-01-15 66.94 67.18 66.36 66.96 0.5M
2025-01-14 68.26 68.42 67.10 67.22 0.4M
2025-01-13 68.16 68.40 67.40 67.90 0.6M
2025-01-10 69.68 70.06 68.64 68.70 0.0M
2025-01-09 68.32 69.48 68.08 68.80 0.0M
2025-01-08 67.72 68.34 67.08 67.70 0.6M
2025-01-07 68.24 68.42 67.82 68.18 0.4M
2025-01-06 67.80 68.30 67.50 68.18 0.4M
2025-01-03 68.48 68.54 67.16 67.28 0.3M
2025-01-02 68.20 68.64 67.70 68.64 0.3M