969.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 701.39 | 702.98 | 687.43 | 693.08 | 1.0M |
| 2024-12-30 | 700.00 | 702.81 | 694.47 | 696.15 | 1.2M |
| 2024-12-27 | 717.49 | 717.50 | 708.59 | 713.59 | 0.9M |
| 2024-12-26 | 714.21 | 720.50 | 711.11 | 715.86 | 0.7M |
| 2024-12-24 | 716.39 | 720.20 | 715.00 | 719.71 | 0.6M |
| 2024-12-23 | 707.10 | 722.05 | 707.08 | 721.04 | 1.2M |
| 2024-12-20 | 700.15 | 720.40 | 696.28 | 705.68 | 2.7M |
| 2024-12-19 | 717.75 | 720.83 | 708.78 | 710.26 | 1.6M |
| 2024-12-18 | 748.51 | 757.19 | 715.48 | 719.49 | 2.3M |
| 2024-12-17 | 740.00 | 745.12 | 732.68 | 735.19 | 1.8M |
| 2024-12-16 | 720.05 | 731.00 | 713.33 | 722.38 | 1.5M |
| 2024-12-13 | 718.58 | 724.98 | 716.22 | 718.58 | 1.5M |
| 2024-12-12 | 713.34 | 719.88 | 710.63 | 713.10 | 0.9M |
| 2024-12-11 | 711.89 | 718.00 | 706.49 | 714.43 | 1.2M |
| 2024-12-10 | 716.62 | 718.30 | 700.57 | 705.27 | 1.2M |
| 2024-12-09 | 713.25 | 723.21 | 705.65 | 706.52 | 1.3M |
| 2024-12-06 | 711.74 | 717.21 | 707.08 | 708.98 | 1.2M |
| 2024-12-05 | 729.15 | 729.22 | 708.00 | 711.50 | 1.8M |
| 2024-12-04 | 723.79 | 724.94 | 716.93 | 719.92 | 1.5M |
| 2024-12-03 | 702.65 | 721.33 | 700.62 | 718.06 | 1.6M |
| 2024-12-02 | 681.75 | 713.68 | 680.70 | 711.47 | 2.3M |
| 2024-11-29 | 678.87 | 699.65 | 678.54 | 686.61 | 1.7M |
| 2024-11-27 | 669.76 | 672.69 | 659.61 | 670.48 | 1.2M |
| 2024-11-26 | 679.59 | 681.85 | 666.83 | 671.97 | 1.4M |
| 2024-11-25 | 685.00 | 686.71 | 678.00 | 684.47 | 1.5M |
| 2024-11-22 | 667.80 | 674.80 | 666.22 | 672.88 | 1.3M |
| 2024-11-21 | 653.92 | 673.06 | 649.02 | 672.16 | 2.9M |
| 2024-11-20 | 656.53 | 658.48 | 645.45 | 658.43 | 1.7M |
| 2024-11-19 | 662.82 | 671.41 | 653.47 | 662.16 | 1.6M |
| 2024-11-18 | 651.07 | 668.86 | 648.00 | 665.23 | 2.0M |
| 2024-11-15 | 678.36 | 679.88 | 657.52 | 658.63 | 3.1M |
| 2024-11-14 | 705.68 | 712.00 | 691.53 | 692.96 | 3.9M |
| 2024-11-13 | 664.62 | 673.68 | 656.78 | 673.41 | 2.5M |
| 2024-11-12 | 672.64 | 676.54 | 662.83 | 669.18 | 1.7M |
| 2024-11-11 | 671.77 | 671.99 | 661.94 | 671.31 | 1.5M |
| 2024-11-08 | 670.00 | 671.24 | 661.89 | 669.47 | 1.7M |
| 2024-11-07 | 674.11 | 679.84 | 669.81 | 677.21 | 1.8M |
| 2024-11-06 | 668.55 | 673.04 | 654.77 | 661.43 | 3.2M |
| 2024-11-05 | 673.51 | 685.52 | 673.47 | 676.46 | 1.3M |
| 2024-11-04 | 676.05 | 678.43 | 670.82 | 671.16 | 1.2M |
| 2024-11-01 | 678.55 | 682.76 | 673.46 | 674.73 | 1.8M |
| 2024-10-31 | 682.98 | 683.00 | 667.22 | 672.55 | 2.4M |
| 2024-10-30 | 693.55 | 695.62 | 682.62 | 683.83 | 3.1M |
| 2024-10-29 | 707.74 | 715.94 | 703.69 | 715.14 | 1.4M |
| 2024-10-28 | 708.39 | 711.50 | 703.99 | 708.65 | 1.2M |
| 2024-10-25 | 715.99 | 723.25 | 711.23 | 711.70 | 1.4M |
| 2024-10-24 | 719.99 | 720.00 | 706.45 | 710.81 | 1.9M |
| 2024-10-23 | 714.05 | 716.31 | 700.10 | 708.62 | 1.7M |
| 2024-10-22 | 723.00 | 724.11 | 717.64 | 720.91 | 2.1M |
| 2024-10-21 | 724.00 | 724.85 | 708.79 | 714.10 | 2.2M |
| 2024-10-18 | 717.67 | 726.46 | 713.18 | 723.26 | 4.5M |
| 2024-10-17 | 692.64 | 703.88 | 677.12 | 700.60 | 7.2M |
| 2024-10-16 | 710.97 | 717.48 | 677.27 | 683.52 | 10.3M |
| 2024-10-15 | 867.22 | 873.65 | 717.50 | 730.43 | 9.4M |
| 2024-10-14 | 852.52 | 873.25 | 852.17 | 872.27 | 1.8M |
| 2024-10-11 | 829.92 | 845.00 | 828.41 | 840.69 | 1.0M |
| 2024-10-10 | 825.00 | 835.63 | 821.50 | 833.97 | 0.9M |
| 2024-10-09 | 829.83 | 846.12 | 826.37 | 845.90 | 1.0M |
| 2024-10-08 | 822.50 | 830.83 | 820.07 | 824.26 | 1.3M |
| 2024-10-07 | 811.72 | 823.00 | 811.01 | 817.25 | 0.9M |
| 2024-10-04 | 836.05 | 839.34 | 825.96 | 833.00 | 0.9M |
| 2024-10-03 | 825.91 | 837.51 | 823.79 | 832.41 | 0.7M |
| 2024-10-02 | 820.80 | 839.27 | 816.50 | 832.19 | 0.9M |
| 2024-10-01 | 839.68 | 841.27 | 811.90 | 822.35 | 1.2M |
| 2024-09-30 | 836.55 | 842.16 | 819.70 | 833.25 | 1.0M |
| 2024-09-27 | 852.45 | 854.15 | 838.20 | 841.54 | 1.0M |
| 2024-09-26 | 860.33 | 862.00 | 839.70 | 852.44 | 1.6M |
| 2024-09-25 | 816.35 | 827.21 | 814.00 | 818.18 | 0.9M |
| 2024-09-24 | 809.55 | 816.50 | 801.00 | 814.00 | 0.9M |
| 2024-09-23 | 807.61 | 807.61 | 798.01 | 803.50 | 1.0M |
| 2024-09-20 | 809.56 | 810.19 | 789.66 | 795.28 | 2.7M |
| 2024-09-19 | 832.67 | 839.65 | 822.22 | 828.16 | 1.6M |
| 2024-09-18 | 800.09 | 810.91 | 786.37 | 787.84 | 1.2M |
| 2024-09-17 | 808.70 | 811.77 | 796.54 | 805.69 | 0.7M |
| 2024-09-16 | 808.96 | 809.23 | 792.14 | 803.04 | 1.2M |
| 2024-09-13 | 804.12 | 818.62 | 803.87 | 816.36 | 1.1M |
| 2024-09-12 | 801.39 | 808.69 | 793.72 | 800.17 | 1.3M |
| 2024-09-11 | 770.03 | 801.60 | 758.73 | 800.14 | 2.6M |
| 2024-09-10 | 749.91 | 752.00 | 734.25 | 751.38 | 1.5M |
| 2024-09-09 | 764.08 | 764.28 | 738.15 | 749.82 | 2.5M |
| 2024-09-06 | 792.80 | 792.94 | 750.87 | 752.79 | 3.3M |
| 2024-09-05 | 795.69 | 808.05 | 790.50 | 795.60 | 1.7M |
| 2024-09-04 | 805.00 | 822.72 | 799.23 | 811.48 | 2.4M |
| 2024-09-03 | 892.60 | 892.73 | 841.65 | 845.39 | 1.9M |
| 2024-08-30 | 900.05 | 906.93 | 888.94 | 903.87 | 1.0M |
| 2024-08-29 | 906.06 | 914.53 | 882.99 | 887.71 | 1.2M |
| 2024-08-28 | 890.70 | 897.46 | 880.42 | 888.13 | 0.7M |
| 2024-08-27 | 880.00 | 895.76 | 874.48 | 889.88 | 0.7M |
| 2024-08-26 | 903.54 | 904.64 | 882.45 | 883.31 | 1.3M |
| 2024-08-23 | 912.91 | 922.13 | 903.13 | 907.26 | 1.4M |
| 2024-08-22 | 943.00 | 943.99 | 904.59 | 907.71 | 1.1M |
| 2024-08-21 | 933.72 | 945.05 | 931.67 | 943.61 | 0.6M |
| 2024-08-20 | 935.98 | 936.38 | 917.35 | 926.18 | 0.9M |
| 2024-08-19 | 917.14 | 933.71 | 909.45 | 933.15 | 1.0M |
| 2024-08-16 | 916.16 | 922.46 | 913.03 | 918.66 | 0.8M |
| 2024-08-15 | 900.39 | 930.81 | 896.30 | 928.25 | 1.5M |
| 2024-08-14 | 887.59 | 890.39 | 870.46 | 879.58 | 0.9M |
| 2024-08-13 | 860.80 | 872.67 | 856.32 | 869.49 | 1.5M |
| 2024-08-12 | 861.75 | 866.97 | 852.82 | 852.86 | 1.2M |
| 2024-08-09 | 855.23 | 865.30 | 848.54 | 860.55 | 1.0M |
| 2024-08-08 | 860.97 | 878.63 | 849.26 | 876.65 | 1.4M |
| 2024-08-07 | 877.00 | 878.39 | 834.63 | 836.35 | 1.5M |
| 2024-08-06 | 840.36 | 860.01 | 835.53 | 843.01 | 2.0M |
| 2024-08-05 | 775.00 | 838.88 | 767.41 | 820.35 | 2.8M |
| 2024-08-02 | 824.20 | 828.59 | 795.89 | 809.35 | 3.6M |
| 2024-08-01 | 923.04 | 927.76 | 871.81 | 883.71 | 1.8M |
| 2024-07-31 | 925.52 | 942.24 | 917.04 | 936.70 | 2.4M |
| 2024-07-30 | 892.50 | 893.94 | 856.00 | 860.24 | 1.7M |
| 2024-07-29 | 886.99 | 898.00 | 869.02 | 870.55 | 1.2M |
| 2024-07-26 | 893.92 | 895.57 | 882.23 | 888.39 | 1.7M |
| 2024-07-25 | 873.00 | 886.37 | 850.18 | 862.63 | 2.1M |
| 2024-07-24 | 918.16 | 919.67 | 870.76 | 872.75 | 1.9M |
| 2024-07-23 | 935.38 | 940.41 | 929.18 | 932.81 | 1.1M |
| 2024-07-22 | 928.19 | 942.57 | 922.01 | 941.26 | 1.9M |
| 2024-07-19 | 915.23 | 920.34 | 891.66 | 895.37 | 2.1M |
| 2024-07-18 | 953.50 | 957.21 | 911.00 | 924.15 | 2.2M |
| 2024-07-17 | 978.58 | 979.99 | 928.70 | 932.06 | 5.2M |
| 2024-07-16 | 1,074.52 | 1,077.05 | 1,060.74 | 1,068.19 | 1.2M |
| 2024-07-15 | 1,097.44 | 1,098.74 | 1,060.37 | 1,063.63 | 1.4M |
| 2024-07-12 | 1,072.76 | 1,100.62 | 1,066.30 | 1,085.26 | 1.1M |
| 2024-07-11 | 1,109.98 | 1,110.09 | 1,061.56 | 1,062.50 | 1.2M |
| 2024-07-10 | 1,069.19 | 1,100.58 | 1,065.00 | 1,098.95 | 0.9M |
| 2024-07-09 | 1,079.70 | 1,081.52 | 1,059.35 | 1,059.97 | 0.9M |
| 2024-07-08 | 1,083.15 | 1,087.79 | 1,075.83 | 1,077.39 | 0.9M |
| 2024-07-05 | 1,079.75 | 1,082.79 | 1,069.34 | 1,074.48 | 0.8M |
| 2024-07-03 | 1,058.39 | 1,074.30 | 1,055.41 | 1,071.41 | 0.8M |
| 2024-07-02 | 1,026.77 | 1,047.99 | 1,025.86 | 1,047.89 | 0.7M |
| 2024-07-01 | 1,035.55 | 1,038.11 | 1,015.80 | 1,033.49 | 0.8M |
| 2024-06-28 | 1,028.00 | 1,048.81 | 1,015.45 | 1,022.73 | 0.8M |
| 2024-06-27 | 1,029.44 | 1,041.71 | 1,024.64 | 1,028.01 | 0.8M |
| 2024-06-26 | 1,014.00 | 1,023.60 | 1,003.90 | 1,016.60 | 0.9M |
| 2024-06-25 | 1,005.16 | 1,023.49 | 1,002.64 | 1,023.34 | 0.8M |
| 2024-06-24 | 1,033.17 | 1,034.71 | 1,002.01 | 1,002.01 | 1.0M |
| 2024-06-21 | 1,038.18 | 1,039.00 | 1,023.21 | 1,036.60 | 1.6M |
| 2024-06-20 | 1,058.23 | 1,063.15 | 1,045.02 | 1,050.74 | 1.2M |
| 2024-06-18 | 1,042.20 | 1,069.42 | 1,042.00 | 1,061.38 | 1.0M |
| 2024-06-17 | 1,044.19 | 1,054.38 | 1,032.67 | 1,052.47 | 0.8M |
| 2024-06-14 | 1,021.46 | 1,031.00 | 1,016.60 | 1,027.90 | 1.0M |
| 2024-06-13 | 1,053.73 | 1,061.00 | 1,038.75 | 1,052.71 | 1.1M |
| 2024-06-12 | 1,059.15 | 1,077.22 | 1,055.63 | 1,068.86 | 1.0M |
| 2024-06-11 | 1,027.49 | 1,038.91 | 1,019.69 | 1,036.01 | 0.8M |
| 2024-06-10 | 1,016.14 | 1,046.12 | 1,013.92 | 1,041.71 | 1.0M |
| 2024-06-07 | 1,040.25 | 1,043.74 | 1,026.52 | 1,028.42 | 0.9M |
| 2024-06-06 | 1,048.00 | 1,054.44 | 1,032.99 | 1,052.61 | 1.4M |
| 2024-06-05 | 1,019.35 | 1,041.56 | 1,008.90 | 1,041.34 | 2.6M |
| 2024-06-04 | 962.24 | 963.71 | 943.00 | 950.81 | 0.8M |
| 2024-06-03 | 969.34 | 972.26 | 948.39 | 965.48 | 0.8M |
| 2024-05-31 | 971.81 | 980.00 | 932.93 | 960.35 | 1.0M |
| 2024-05-30 | 957.00 | 969.15 | 952.80 | 966.12 | 0.8M |
| 2024-05-29 | 961.55 | 965.50 | 955.94 | 957.88 | 0.9M |
| 2024-05-28 | 972.80 | 992.88 | 965.25 | 991.85 | 1.2M |
| 2024-05-24 | 938.26 | 958.57 | 933.73 | 956.22 | 0.7M |
| 2024-05-23 | 967.58 | 969.49 | 927.41 | 934.25 | 1.4M |
| 2024-05-22 | 931.21 | 933.50 | 913.49 | 922.33 | 0.7M |
| 2024-05-21 | 920.94 | 933.58 | 915.34 | 925.27 | 0.7M |
| 2024-05-20 | 925.78 | 946.72 | 925.78 | 939.44 | 0.7M |
| 2024-05-17 | 920.80 | 930.97 | 916.21 | 924.97 | 0.7M |
| 2024-05-16 | 936.50 | 938.81 | 918.94 | 919.54 | 0.8M |
| 2024-05-15 | 918.65 | 937.42 | 910.65 | 937.42 | 0.9M |
| 2024-05-14 | 912.90 | 916.38 | 905.88 | 915.03 | 0.6M |
| 2024-05-13 | 927.68 | 929.00 | 914.26 | 917.24 | 0.7M |
| 2024-05-10 | 925.00 | 939.00 | 925.00 | 930.29 | 0.8M |
| 2024-05-09 | 914.70 | 918.17 | 907.38 | 913.54 | 0.8M |
| 2024-05-08 | 904.44 | 916.73 | 903.32 | 911.47 | 0.6M |
| 2024-05-07 | 924.83 | 926.38 | 907.64 | 908.22 | 0.7M |
| 2024-05-06 | 909.20 | 918.36 | 905.03 | 916.92 | 0.6M |
| 2024-05-03 | 894.59 | 904.96 | 888.67 | 901.63 | 1.0M |
| 2024-05-02 | 875.00 | 878.00 | 862.35 | 870.28 | 0.9M |
| 2024-05-01 | 871.11 | 880.59 | 849.14 | 852.84 | 1.5M |
| 2024-04-30 | 896.10 | 907.18 | 871.22 | 872.47 | 1.1M |
| 2024-04-29 | 911.85 | 913.25 | 901.08 | 909.77 | 0.7M |
| 2024-04-26 | 912.27 | 926.39 | 911.55 | 918.97 | 0.9M |
| 2024-04-25 | 875.00 | 911.06 | 871.00 | 902.51 | 1.1M |
| 2024-04-24 | 913.05 | 915.00 | 881.97 | 892.32 | 0.9M |
| 2024-04-23 | 879.30 | 908.06 | 875.00 | 901.57 | 1.0M |
| 2024-04-22 | 870.00 | 880.00 | 862.46 | 872.05 | 1.1M |
| 2024-04-19 | 887.44 | 896.21 | 855.59 | 859.54 | 2.5M |
| 2024-04-18 | 901.12 | 903.60 | 886.40 | 889.03 | 1.7M |
| 2024-04-17 | 942.81 | 942.83 | 895.84 | 907.61 | 3.8M |
| 2024-04-16 | 958.30 | 978.61 | 957.20 | 976.92 | 1.5M |
| 2024-04-15 | 985.42 | 988.72 | 951.10 | 954.82 | 1.1M |
| 2024-04-12 | 969.82 | 972.15 | 956.50 | 961.84 | 1.0M |
| 2024-04-11 | 981.55 | 992.19 | 963.33 | 992.18 | 1.0M |
| 2024-04-10 | 962.81 | 983.48 | 962.81 | 974.61 | 0.7M |
| 2024-04-09 | 993.74 | 1,000.20 | 969.36 | 989.83 | 0.7M |
| 2024-04-08 | 989.85 | 996.20 | 980.13 | 982.71 | 0.9M |
| 2024-04-05 | 976.50 | 986.60 | 966.92 | 979.55 | 0.9M |
| 2024-04-04 | 991.99 | 996.80 | 953.39 | 953.41 | 1.3M |
| 2024-04-03 | 965.88 | 986.47 | 962.10 | 980.27 | 0.9M |
| 2024-04-02 | 968.13 | 973.84 | 957.12 | 966.71 | 1.0M |
| 2024-04-01 | 979.76 | 1,022.66 | 979.76 | 992.95 | 1.1M |
| 2024-03-28 | 969.55 | 971.87 | 961.65 | 970.47 | 0.7M |
| 2024-03-27 | 978.78 | 979.20 | 964.07 | 974.01 | 0.6M |
| 2024-03-26 | 986.74 | 989.39 | 970.83 | 971.30 | 0.7M |
| 2024-03-25 | 979.13 | 992.28 | 976.46 | 978.93 | 0.9M |
| 2024-03-22 | 973.71 | 991.08 | 972.57 | 979.96 | 0.7M |
| 2024-03-21 | 1,005.01 | 1,005.66 | 988.08 | 990.79 | 1.1M |
| 2024-03-20 | 956.07 | 974.30 | 946.89 | 970.92 | 0.8M |
| 2024-03-19 | 938.54 | 956.59 | 928.00 | 951.91 | 0.8M |
| 2024-03-18 | 949.36 | 958.21 | 939.75 | 941.34 | 0.8M |
| 2024-03-15 | 954.78 | 954.78 | 931.79 | 940.21 | 1.7M |
| 2024-03-14 | 968.59 | 971.47 | 950.56 | 959.78 | 0.9M |
| 2024-03-13 | 983.16 | 983.16 | 959.06 | 968.78 | 0.9M |
| 2024-03-12 | 966.80 | 984.99 | 950.48 | 984.29 | 1.2M |
| 2024-03-11 | 979.50 | 981.03 | 957.50 | 962.67 | 1.4M |
| 2024-03-08 | 1,038.88 | 1,040.21 | 993.23 | 994.33 | 1.6M |
| 2024-03-07 | 1,015.67 | 1,056.34 | 1,014.82 | 1,047.39 | 1.6M |
| 2024-03-06 | 986.94 | 1,009.63 | 981.47 | 1,003.93 | 1.3M |
| 2024-03-05 | 989.71 | 992.04 | 958.69 | 968.84 | 1.3M |
| 2024-03-04 | 992.60 | 1,007.68 | 987.75 | 998.04 | 1.4M |
| 2024-03-01 | 951.58 | 991.45 | 950.27 | 990.94 | 1.7M |
| 2024-02-29 | 939.50 | 952.45 | 938.42 | 951.68 | 0.8M |
| 2024-02-28 | 939.04 | 943.50 | 935.10 | 939.50 | 0.5M |
| 2024-02-27 | 953.00 | 957.76 | 940.36 | 941.37 | 0.8M |
| 2024-02-26 | 941.51 | 951.72 | 936.20 | 947.59 | 0.7M |
| 2024-02-23 | 952.28 | 954.56 | 932.79 | 933.25 | 0.9M |
| 2024-02-22 | 946.92 | 959.46 | 941.20 | 951.85 | 1.8M |
| 2024-02-21 | 897.45 | 908.67 | 892.63 | 908.21 | 0.9M |
| 2024-02-20 | 918.60 | 919.98 | 898.51 | 909.57 | 1.0M |
| 2024-02-16 | 932.73 | 948.52 | 925.73 | 928.94 | 1.2M |
| 2024-02-15 | 929.08 | 934.75 | 919.34 | 929.84 | 0.9M |
| 2024-02-14 | 914.78 | 925.75 | 913.40 | 924.44 | 1.2M |
| 2024-02-13 | 890.85 | 915.89 | 889.01 | 903.32 | 1.3M |
| 2024-02-12 | 939.66 | 946.48 | 927.35 | 929.21 | 1.0M |
| 2024-02-09 | 936.69 | 954.32 | 931.71 | 949.60 | 1.6M |
| 2024-02-08 | 917.59 | 927.73 | 910.91 | 922.94 | 1.2M |
| 2024-02-07 | 905.29 | 927.79 | 905.06 | 922.23 | 1.5M |
| 2024-02-06 | 898.80 | 905.76 | 890.85 | 904.89 | 1.4M |
| 2024-02-05 | 885.60 | 901.92 | 881.10 | 898.54 | 1.0M |
| 2024-02-02 | 879.24 | 893.05 | 879.09 | 890.66 | 0.9M |
| 2024-02-01 | 882.32 | 893.78 | 876.66 | 890.54 | 1.0M |
| 2024-01-31 | 861.22 | 884.00 | 859.46 | 869.82 | 1.3M |
| 2024-01-30 | 874.05 | 877.73 | 862.61 | 868.03 | 0.9M |
| 2024-01-29 | 867.58 | 883.42 | 865.20 | 882.62 | 1.0M |
| 2024-01-26 | 863.55 | 873.20 | 853.21 | 867.75 | 1.6M |
| 2024-01-25 | 869.00 | 883.28 | 862.99 | 869.08 | 3.4M |
| 2024-01-24 | 826.86 | 864.59 | 826.50 | 847.31 | 7.8M |
| 2024-01-23 | 766.05 | 778.67 | 762.54 | 778.39 | 1.8M |
| 2024-01-22 | 766.40 | 776.53 | 765.53 | 766.68 | 1.4M |
| 2024-01-19 | 748.50 | 759.47 | 744.78 | 757.83 | 1.8M |
| 2024-01-18 | 724.68 | 748.27 | 724.68 | 744.53 | 2.2M |
| 2024-01-17 | 705.95 | 713.17 | 696.08 | 712.27 | 0.8M |
| 2024-01-16 | 707.99 | 711.30 | 702.50 | 706.50 | 0.9M |
| 2024-01-12 | 712.61 | 715.55 | 709.62 | 713.22 | 0.6M |
| 2024-01-11 | 720.49 | 724.19 | 708.63 | 718.53 | 0.6M |
| 2024-01-10 | 716.47 | 720.00 | 708.04 | 717.79 | 0.5M |
| 2024-01-09 | 710.67 | 719.07 | 710.67 | 715.95 | 0.6M |
| 2024-01-08 | 712.65 | 720.84 | 711.91 | 720.84 | 0.8M |
| 2024-01-05 | 700.76 | 709.79 | 699.60 | 703.34 | 0.6M |
| 2024-01-04 | 698.00 | 709.51 | 697.51 | 700.29 | 0.8M |
| 2024-01-03 | 700.60 | 706.64 | 699.60 | 703.37 | 1.0M |
| 2024-01-02 | 730.00 | 730.77 | 714.14 | 716.92 | 1.4M |