121.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 119.03 | 121.44 | 117.09 | 121.25 | 2.0M |
| 2025-09-29 | 118.95 | 120.18 | 116.46 | 119.61 | 1.5M |
| 2025-09-26 | 117.30 | 118.84 | 116.30 | 118.20 | 1.4M |
| 2025-09-25 | 117.19 | 119.31 | 116.78 | 116.91 | 1.9M |
| 2025-09-24 | 120.00 | 122.13 | 118.90 | 119.25 | 1.5M |
| 2025-09-23 | 122.74 | 123.09 | 120.31 | 121.21 | 1.9M |
| 2025-09-22 | 123.50 | 123.50 | 120.21 | 121.81 | 2.8M |
| 2025-09-19 | 127.46 | 127.58 | 123.70 | 124.15 | 4.3M |
| 2025-09-18 | 131.00 | 131.62 | 127.88 | 128.93 | 2.3M |
| 2025-09-17 | 137.47 | 141.33 | 129.16 | 129.28 | 2.7M |
| 2025-09-16 | 142.08 | 142.26 | 136.42 | 136.99 | 1.6M |
| 2025-09-15 | 142.01 | 142.50 | 138.52 | 140.17 | 1.6M |
| 2025-09-12 | 144.69 | 145.68 | 142.33 | 142.73 | 1.2M |
| 2025-09-11 | 141.72 | 148.91 | 141.03 | 146.56 | 2.1M |
| 2025-09-10 | 141.92 | 143.16 | 139.35 | 140.25 | 1.6M |
| 2025-09-09 | 146.25 | 146.25 | 138.46 | 140.45 | 2.1M |
| 2025-09-08 | 149.35 | 149.35 | 145.71 | 147.89 | 1.3M |
| 2025-09-05 | 147.50 | 151.03 | 145.80 | 149.21 | 2.5M |
| 2025-09-04 | 137.25 | 144.01 | 136.83 | 143.27 | 1.7M |
| 2025-09-03 | 136.91 | 137.55 | 134.53 | 136.33 | 1.4M |
| 2025-09-02 | 136.00 | 138.25 | 135.50 | 137.36 | 1.6M |
| 2025-08-29 | 140.12 | 140.74 | 137.65 | 138.68 | 1.3M |
| 2025-08-28 | 143.08 | 144.00 | 138.89 | 140.14 | 1.8M |
| 2025-08-27 | 142.00 | 143.79 | 140.30 | 141.76 | 1.7M |
| 2025-08-26 | 141.13 | 143.19 | 140.29 | 142.67 | 2.5M |
| 2025-08-25 | 142.18 | 142.85 | 140.25 | 141.91 | 1.9M |
| 2025-08-22 | 133.40 | 145.17 | 131.45 | 144.45 | 4.2M |
| 2025-08-21 | 131.74 | 133.39 | 130.35 | 133.22 | 1.6M |
| 2025-08-20 | 137.25 | 138.55 | 132.60 | 132.75 | 2.1M |
| 2025-08-19 | 138.05 | 142.20 | 137.88 | 138.15 | 1.6M |
| 2025-08-18 | 137.13 | 138.71 | 135.79 | 136.52 | 1.1M |
| 2025-08-15 | 140.63 | 140.63 | 136.55 | 136.88 | 1.4M |
| 2025-08-14 | 140.00 | 141.20 | 136.49 | 138.15 | 2.3M |
| 2025-08-13 | 138.47 | 144.75 | 137.95 | 144.40 | 3.5M |
| 2025-08-12 | 130.32 | 137.75 | 128.58 | 137.45 | 2.4M |
| 2025-08-11 | 132.43 | 134.10 | 126.36 | 128.76 | 1.8M |
| 2025-08-08 | 130.79 | 133.90 | 130.64 | 132.20 | 1.4M |
| 2025-08-07 | 133.03 | 134.56 | 131.24 | 131.26 | 1.6M |
| 2025-08-06 | 132.78 | 134.46 | 130.42 | 130.74 | 2.4M |
| 2025-08-05 | 128.50 | 133.92 | 128.18 | 132.95 | 2.8M |
| 2025-08-04 | 129.00 | 130.94 | 127.36 | 128.18 | 2.7M |
| 2025-08-01 | 126.70 | 132.27 | 123.74 | 130.18 | 4.0M |
| 2025-07-31 | 121.94 | 127.81 | 118.17 | 127.13 | 4.6M |
| 2025-07-30 | 133.10 | 133.72 | 125.13 | 126.11 | 3.2M |
| 2025-07-29 | 136.10 | 136.91 | 132.32 | 133.42 | 1.2M |
| 2025-07-28 | 136.00 | 138.45 | 134.21 | 135.63 | 1.8M |
| 2025-07-25 | 134.59 | 136.68 | 133.30 | 136.46 | 1.5M |
| 2025-07-24 | 134.48 | 134.97 | 131.77 | 132.79 | 1.6M |
| 2025-07-23 | 132.45 | 135.23 | 132.08 | 134.72 | 1.9M |
| 2025-07-22 | 124.53 | 131.29 | 124.00 | 130.83 | 2.2M |
| 2025-07-21 | 125.57 | 125.70 | 121.83 | 121.90 | 1.2M |
| 2025-07-18 | 126.01 | 126.48 | 121.55 | 123.15 | 1.8M |
| 2025-07-17 | 126.49 | 127.88 | 125.34 | 126.85 | 1.3M |
| 2025-07-16 | 126.45 | 127.33 | 122.82 | 126.00 | 1.7M |
| 2025-07-15 | 132.24 | 133.32 | 125.84 | 125.88 | 1.6M |
| 2025-07-14 | 132.60 | 133.35 | 127.80 | 131.03 | 2.3M |
| 2025-07-11 | 133.10 | 134.00 | 131.82 | 133.28 | 1.6M |
| 2025-07-10 | 132.76 | 137.21 | 132.04 | 135.12 | 2.8M |
| 2025-07-09 | 128.21 | 133.43 | 127.83 | 133.00 | 2.7M |
| 2025-07-08 | 125.20 | 128.83 | 124.50 | 127.24 | 2.3M |
| 2025-07-07 | 126.73 | 127.56 | 123.81 | 124.86 | 2.3M |
| 2025-07-03 | 126.80 | 128.44 | 125.63 | 127.22 | 1.7M |
| 2025-07-02 | 127.21 | 129.09 | 125.60 | 127.89 | 3.3M |
| 2025-07-01 | 115.86 | 128.90 | 115.57 | 126.91 | 5.3M |
| 2025-06-30 | 118.45 | 118.82 | 115.92 | 116.69 | 1.6M |
| 2025-06-27 | 116.83 | 119.41 | 116.71 | 117.01 | 2.2M |
| 2025-06-26 | 116.34 | 116.49 | 114.80 | 115.98 | 1.4M |
| 2025-06-25 | 118.25 | 118.81 | 115.53 | 115.96 | 1.6M |
| 2025-06-24 | 119.76 | 120.75 | 117.75 | 118.84 | 2.4M |
| 2025-06-23 | 114.07 | 119.34 | 113.35 | 119.13 | 2.5M |
| 2025-06-20 | 109.63 | 115.20 | 109.06 | 114.82 | 7.9M |
| 2025-06-18 | 107.64 | 110.50 | 106.03 | 106.85 | 3.1M |
| 2025-06-17 | 110.36 | 113.05 | 107.38 | 107.98 | 1.9M |
| 2025-06-16 | 112.56 | 112.71 | 109.69 | 111.71 | 2.0M |
| 2025-06-13 | 113.63 | 114.45 | 110.48 | 111.29 | 1.4M |
| 2025-06-12 | 113.54 | 115.57 | 112.21 | 115.05 | 1.4M |
| 2025-06-11 | 119.00 | 119.35 | 113.81 | 114.36 | 2.1M |
| 2025-06-10 | 114.49 | 118.12 | 112.97 | 117.33 | 2.0M |
| 2025-06-09 | 113.03 | 113.69 | 111.24 | 112.96 | 1.4M |
| 2025-06-06 | 114.28 | 114.64 | 111.39 | 111.63 | 1.3M |
| 2025-06-05 | 112.73 | 114.24 | 110.92 | 113.36 | 2.2M |
| 2025-06-04 | 110.94 | 113.61 | 110.71 | 112.73 | 2.1M |
| 2025-06-03 | 107.34 | 110.55 | 105.98 | 110.20 | 2.5M |
| 2025-06-02 | 106.99 | 107.51 | 102.60 | 105.63 | 2.2M |
| 2025-05-30 | 107.99 | 108.65 | 106.66 | 107.68 | 2.4M |
| 2025-05-29 | 109.07 | 109.44 | 106.94 | 108.93 | 1.9M |
| 2025-05-28 | 111.26 | 111.44 | 107.29 | 107.46 | 2.0M |
| 2025-05-27 | 110.77 | 111.79 | 108.94 | 111.50 | 1.6M |
| 2025-05-23 | 106.56 | 108.76 | 106.56 | 108.33 | 1.4M |
| 2025-05-22 | 108.34 | 110.09 | 107.53 | 109.84 | 2.8M |
| 2025-05-21 | 113.20 | 113.83 | 108.35 | 108.38 | 3.1M |
| 2025-05-20 | 116.63 | 117.50 | 114.21 | 114.62 | 1.4M |
| 2025-05-19 | 116.89 | 119.21 | 116.51 | 117.60 | 1.8M |
| 2025-05-16 | 118.69 | 121.05 | 118.00 | 120.64 | 1.6M |
| 2025-05-15 | 119.01 | 119.23 | 116.54 | 117.96 | 2.3M |
| 2025-05-14 | 122.00 | 123.74 | 118.91 | 119.51 | 1.9M |
| 2025-05-13 | 120.53 | 126.70 | 120.53 | 123.81 | 4.3M |
| 2025-05-12 | 117.12 | 120.56 | 114.54 | 117.99 | 2.7M |
| 2025-05-09 | 111.91 | 112.32 | 110.55 | 110.72 | 1.6M |
| 2025-05-08 | 107.28 | 111.77 | 106.51 | 111.07 | 2.6M |
| 2025-05-07 | 108.49 | 108.49 | 103.81 | 105.99 | 2.8M |
| 2025-05-06 | 109.77 | 111.21 | 106.66 | 107.15 | 2.5M |
| 2025-05-05 | 112.83 | 114.73 | 111.53 | 111.86 | 1.9M |
| 2025-05-02 | 113.32 | 115.92 | 112.78 | 114.13 | 2.0M |
| 2025-05-01 | 116.05 | 118.70 | 111.42 | 111.93 | 3.5M |
| 2025-04-30 | 117.69 | 119.68 | 117.02 | 119.63 | 2.0M |
| 2025-04-29 | 119.04 | 121.20 | 118.35 | 120.24 | 1.0M |
| 2025-04-28 | 121.40 | 123.38 | 120.07 | 121.50 | 0.9M |
| 2025-04-25 | 119.61 | 121.60 | 119.61 | 121.35 | 0.8M |
| 2025-04-24 | 118.46 | 121.25 | 116.81 | 120.91 | 0.9M |
| 2025-04-23 | 120.24 | 123.20 | 117.18 | 117.26 | 1.2M |
| 2025-04-22 | 116.20 | 117.46 | 113.01 | 116.10 | 1.3M |
| 2025-04-21 | 114.63 | 115.38 | 112.80 | 114.08 | 1.4M |
| 2025-04-17 | 113.46 | 118.62 | 113.22 | 116.94 | 2.2M |
| 2025-04-16 | 117.30 | 119.10 | 112.27 | 113.06 | 2.4M |
| 2025-04-15 | 118.89 | 121.07 | 118.18 | 118.22 | 1.5M |
| 2025-04-14 | 123.28 | 124.00 | 117.80 | 119.50 | 1.7M |
| 2025-04-11 | 118.80 | 121.35 | 114.91 | 120.90 | 1.5M |
| 2025-04-10 | 122.09 | 122.09 | 115.77 | 119.94 | 1.7M |
| 2025-04-09 | 112.36 | 125.09 | 110.84 | 124.73 | 2.7M |
| 2025-04-08 | 121.75 | 122.79 | 112.13 | 113.83 | 2.5M |
| 2025-04-07 | 119.85 | 126.54 | 117.79 | 118.91 | 2.4M |
| 2025-04-04 | 116.14 | 125.82 | 114.70 | 123.96 | 2.9M |
| 2025-04-03 | 125.86 | 125.86 | 119.58 | 119.82 | 1.5M |
| 2025-04-02 | 124.01 | 131.32 | 123.65 | 131.12 | 1.4M |
| 2025-04-01 | 125.09 | 127.25 | 123.85 | 125.61 | 1.5M |
| 2025-03-31 | 121.08 | 125.96 | 119.65 | 124.94 | 2.0M |
| 2025-03-28 | 128.03 | 128.49 | 123.98 | 124.51 | 1.1M |
| 2025-03-27 | 128.58 | 129.41 | 126.85 | 128.03 | 0.8M |
| 2025-03-26 | 130.02 | 131.49 | 127.86 | 128.99 | 0.9M |
| 2025-03-25 | 130.45 | 132.35 | 129.24 | 130.85 | 1.0M |
| 2025-03-24 | 128.27 | 131.90 | 127.73 | 131.73 | 1.4M |
| 2025-03-21 | 126.88 | 127.00 | 124.33 | 126.46 | 4.2M |
| 2025-03-20 | 127.50 | 132.34 | 126.97 | 128.76 | 1.5M |
| 2025-03-19 | 127.67 | 129.97 | 126.07 | 128.29 | 1.6M |
| 2025-03-18 | 127.51 | 129.09 | 126.23 | 127.72 | 1.3M |
| 2025-03-17 | 126.13 | 129.62 | 126.00 | 128.15 | 1.0M |
| 2025-03-14 | 125.82 | 126.36 | 123.33 | 126.19 | 1.9M |
| 2025-03-13 | 129.28 | 129.49 | 122.49 | 122.80 | 1.7M |
| 2025-03-12 | 131.00 | 131.59 | 128.45 | 129.46 | 1.7M |
| 2025-03-11 | 135.48 | 136.79 | 128.80 | 130.00 | 1.6M |
| 2025-03-10 | 133.40 | 139.18 | 132.85 | 135.58 | 1.9M |
| 2025-03-07 | 134.00 | 135.70 | 131.20 | 134.51 | 1.0M |
| 2025-03-06 | 131.68 | 134.78 | 131.68 | 134.27 | 2.1M |
| 2025-03-05 | 131.12 | 135.41 | 130.39 | 133.70 | 1.8M |
| 2025-03-04 | 131.56 | 134.19 | 127.45 | 130.39 | 3.0M |
| 2025-03-03 | 138.86 | 140.39 | 133.80 | 134.92 | 1.3M |
| 2025-02-28 | 139.05 | 140.34 | 136.35 | 138.99 | 1.6M |
| 2025-02-27 | 141.24 | 141.99 | 139.10 | 139.15 | 1.5M |
| 2025-02-26 | 141.38 | 143.33 | 139.73 | 142.08 | 1.9M |
| 2025-02-25 | 139.41 | 143.32 | 138.13 | 140.78 | 2.9M |
| 2025-02-24 | 136.23 | 138.98 | 134.73 | 138.58 | 2.4M |
| 2025-02-21 | 144.56 | 146.00 | 133.66 | 137.35 | 3.5M |
| 2025-02-20 | 145.15 | 149.00 | 141.43 | 144.39 | 2.8M |
| 2025-02-19 | 145.00 | 146.19 | 143.68 | 144.79 | 2.6M |
| 2025-02-18 | 153.79 | 153.91 | 147.45 | 147.95 | 1.8M |
| 2025-02-14 | 154.15 | 157.96 | 152.91 | 153.90 | 1.5M |
| 2025-02-13 | 151.72 | 153.42 | 150.31 | 152.50 | 1.4M |
| 2025-02-12 | 148.82 | 151.73 | 147.10 | 150.76 | 1.6M |
| 2025-02-11 | 155.20 | 159.00 | 154.77 | 156.16 | 0.7M |
| 2025-02-10 | 155.95 | 157.34 | 154.13 | 155.72 | 1.1M |
| 2025-02-07 | 159.17 | 159.17 | 152.60 | 153.93 | 1.8M |
| 2025-02-06 | 163.55 | 164.42 | 159.16 | 159.87 | 1.4M |
| 2025-02-05 | 165.70 | 165.70 | 161.53 | 162.09 | 1.3M |
| 2025-02-04 | 163.59 | 165.58 | 161.07 | 163.43 | 1.4M |
| 2025-02-03 | 162.90 | 164.43 | 159.82 | 162.91 | 1.7M |
| 2025-01-31 | 170.56 | 172.22 | 167.20 | 167.28 | 1.5M |
| 2025-01-30 | 170.38 | 173.84 | 169.05 | 172.71 | 1.2M |
| 2025-01-29 | 169.32 | 172.88 | 168.05 | 168.62 | 1.4M |
| 2025-01-28 | 173.35 | 173.35 | 167.78 | 169.52 | 1.5M |
| 2025-01-27 | 166.00 | 175.12 | 166.00 | 173.51 | 2.1M |
| 2025-01-24 | 168.23 | 168.93 | 166.50 | 166.76 | 1.2M |
| 2025-01-23 | 166.00 | 169.50 | 165.69 | 168.12 | 1.1M |
| 2025-01-22 | 165.67 | 166.94 | 164.27 | 165.78 | 1.5M |
| 2025-01-21 | 167.27 | 169.34 | 164.90 | 166.18 | 1.7M |
| 2025-01-17 | 165.00 | 165.57 | 163.21 | 164.12 | 1.8M |
| 2025-01-16 | 160.96 | 162.52 | 158.77 | 160.66 | 1.2M |
| 2025-01-15 | 165.81 | 168.85 | 160.26 | 161.54 | 3.7M |
| 2025-01-14 | 151.35 | 154.69 | 149.77 | 154.25 | 2.5M |
| 2025-01-13 | 139.56 | 147.39 | 139.09 | 146.47 | 2.1M |
| 2025-01-10 | 141.02 | 141.52 | 137.64 | 139.96 | 1.8M |
| 2025-01-08 | 142.76 | 144.02 | 140.28 | 143.50 | 1.3M |
| 2025-01-07 | 145.80 | 146.77 | 141.61 | 143.32 | 1.3M |
| 2025-01-06 | 145.38 | 148.57 | 145.29 | 145.65 | 1.1M |
| 2025-01-03 | 143.00 | 144.28 | 141.33 | 144.03 | 0.8M |
| 2025-01-02 | 145.09 | 146.03 | 141.15 | 141.98 | 0.9M |