| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 79.25 | 80.40 | 78.87 | 80.32 | 0.7M |
| 2022-12-29 | 79.59 | 80.22 | 79.22 | 79.48 | 0.7M |
| 2022-12-28 | 79.66 | 80.28 | 79.19 | 79.44 | 0.9M |
| 2022-12-27 | 81.49 | 81.68 | 79.44 | 79.59 | 0.7M |
| 2022-12-23 | 80.82 | 81.41 | 80.46 | 81.36 | 1.3M |
| 2022-12-22 | 80.34 | 81.15 | 79.94 | 81.12 | 0.6M |
| 2022-12-21 | 81.36 | 81.76 | 80.25 | 80.52 | 1.2M |
| 2022-12-20 | 80.46 | 81.27 | 80.27 | 81.07 | 1.7M |
| 2022-12-19 | 81.62 | 82.38 | 80.13 | 80.59 | 1.7M |
| 2022-12-16 | 81.70 | 82.42 | 81.08 | 82.03 | 3.2M |
| 2022-12-15 | 81.98 | 82.52 | 81.77 | 82.23 | 1.1M |
| 2022-12-14 | 82.68 | 83.02 | 81.80 | 82.67 | 1.1M |
| 2022-12-13 | 82.85 | 83.45 | 82.63 | 82.91 | 1.2M |
| 2022-12-12 | 82.46 | 82.53 | 81.65 | 82.36 | 1.1M |
| 2022-12-09 | 84.15 | 84.49 | 82.25 | 82.34 | 1.5M |
| 2022-12-08 | 84.21 | 84.58 | 83.52 | 84.11 | 1.0M |
| 2022-12-07 | 82.57 | 84.13 | 82.32 | 84.03 | 1.1M |
| 2022-12-06 | 84.02 | 84.16 | 82.24 | 82.54 | 2.0M |
| 2022-12-05 | 82.77 | 84.57 | 82.60 | 84.08 | 2.2M |
| 2022-12-02 | 80.28 | 83.35 | 80.01 | 83.13 | 1.7M |
| 2022-12-01 | 80.00 | 81.00 | 79.65 | 80.68 | 1.3M |
| 2022-11-30 | 78.00 | 79.70 | 77.45 | 79.67 | 1.7M |
| 2022-11-29 | 77.90 | 77.95 | 77.06 | 77.80 | 0.6M |
| 2022-11-28 | 78.30 | 79.00 | 77.61 | 77.83 | 0.9M |
| 2022-11-25 | 77.33 | 78.26 | 77.27 | 78.26 | 0.2M |
| 2022-11-23 | 78.37 | 78.90 | 77.53 | 77.76 | 1.2M |
| 2022-11-22 | 78.74 | 78.74 | 77.79 | 78.27 | 0.8M |
| 2022-11-21 | 77.50 | 78.84 | 76.90 | 78.41 | 1.0M |
| 2022-11-18 | 78.27 | 78.89 | 76.94 | 77.45 | 0.8M |
| 2022-11-17 | 76.58 | 78.22 | 76.27 | 77.96 | 1.0M |
| 2022-11-16 | 76.85 | 77.39 | 76.46 | 76.71 | 0.7M |
| 2022-11-15 | 78.07 | 78.07 | 76.38 | 76.62 | 1.0M |
| 2022-11-14 | 77.70 | 78.37 | 77.06 | 77.09 | 1.2M |
| 2022-11-11 | 77.47 | 77.77 | 75.46 | 77.53 | 1.2M |
| 2022-11-10 | 79.16 | 79.19 | 76.43 | 77.78 | 2.1M |
| 2022-11-09 | 76.86 | 78.03 | 76.68 | 77.22 | 1.6M |
| 2022-11-08 | 75.84 | 77.16 | 75.82 | 76.69 | 1.0M |
| 2022-11-07 | 77.49 | 77.85 | 75.85 | 75.90 | 1.5M |
| 2022-11-04 | 77.36 | 77.85 | 76.22 | 77.30 | 2.2M |
| 2022-11-03 | 76.49 | 77.49 | 75.24 | 76.90 | 1.2M |
| 2022-11-02 | 76.67 | 78.74 | 76.27 | 77.15 | 3.1M |
| 2022-11-01 | 75.52 | 81.00 | 75.39 | 76.95 | 4.1M |
| 2022-10-31 | 73.97 | 74.71 | 73.56 | 74.34 | 2.2M |
| 2022-10-28 | 73.54 | 74.64 | 73.17 | 74.60 | 1.1M |
| 2022-10-27 | 73.76 | 73.86 | 72.56 | 72.86 | 0.9M |
| 2022-10-26 | 72.53 | 74.27 | 72.53 | 73.62 | 1.2M |
| 2022-10-25 | 72.49 | 73.01 | 71.91 | 72.42 | 1.1M |
| 2022-10-24 | 71.26 | 73.07 | 70.28 | 72.47 | 1.9M |
| 2022-10-21 | 68.98 | 70.97 | 68.15 | 70.58 | 4.9M |
| 2022-10-20 | 69.69 | 70.45 | 68.72 | 68.96 | 1.1M |
| 2022-10-19 | 70.53 | 70.98 | 69.08 | 69.59 | 1.3M |
| 2022-10-18 | 71.14 | 71.97 | 70.86 | 71.11 | 1.5M |
| 2022-10-17 | 69.72 | 70.71 | 69.31 | 70.36 | 1.4M |
| 2022-10-14 | 69.12 | 69.64 | 68.32 | 69.10 | 1.2M |
| 2022-10-13 | 66.48 | 69.06 | 66.33 | 68.42 | 1.5M |
| 2022-10-12 | 67.35 | 67.84 | 66.70 | 67.51 | 1.0M |
| 2022-10-11 | 67.76 | 68.16 | 66.69 | 67.25 | 1.4M |
| 2022-10-10 | 68.56 | 68.63 | 67.45 | 67.58 | 1.0M |
| 2022-10-07 | 69.14 | 69.40 | 68.25 | 68.42 | 1.2M |
| 2022-10-06 | 69.12 | 69.92 | 68.52 | 69.64 | 1.1M |
| 2022-10-05 | 69.21 | 69.98 | 68.51 | 69.50 | 1.0M |
| 2022-10-04 | 69.41 | 69.97 | 68.64 | 69.56 | 1.1M |
| 2022-10-03 | 67.13 | 69.07 | 66.50 | 68.83 | 1.4M |
| 2022-09-30 | 66.84 | 67.91 | 66.56 | 66.64 | 1.6M |
| 2022-09-29 | 67.42 | 67.59 | 66.14 | 66.61 | 1.3M |
| 2022-09-28 | 66.95 | 67.97 | 66.60 | 67.66 | 1.6M |
| 2022-09-27 | 66.48 | 67.53 | 65.88 | 66.44 | 1.8M |
| 2022-09-26 | 66.60 | 67.26 | 65.92 | 66.18 | 1.1M |
| 2022-09-23 | 67.33 | 67.33 | 66.10 | 66.89 | 1.3M |
| 2022-09-22 | 66.16 | 67.90 | 65.62 | 67.41 | 1.2M |
| 2022-09-21 | 68.42 | 68.97 | 66.83 | 66.83 | 1.5M |
| 2022-09-20 | 68.20 | 68.60 | 67.55 | 68.26 | 0.9M |
| 2022-09-19 | 68.42 | 68.91 | 67.19 | 68.81 | 1.2M |
| 2022-09-16 | 68.86 | 69.18 | 67.75 | 68.83 | 2.4M |
| 2022-09-15 | 68.22 | 69.40 | 68.00 | 68.98 | 1.1M |
| 2022-09-14 | 68.55 | 68.59 | 67.37 | 68.42 | 1.3M |
| 2022-09-13 | 69.90 | 69.95 | 67.86 | 68.14 | 1.3M |
| 2022-09-12 | 72.20 | 72.31 | 70.37 | 70.53 | 1.5M |
| 2022-09-09 | 71.72 | 72.80 | 71.61 | 72.20 | 1.0M |
| 2022-09-08 | 71.25 | 71.94 | 70.57 | 71.72 | 1.6M |
| 2022-09-07 | 69.13 | 71.82 | 68.95 | 71.41 | 1.4M |
| 2022-09-06 | 70.54 | 70.54 | 68.51 | 69.11 | 1.0M |
| 2022-09-02 | 71.41 | 72.02 | 69.98 | 70.21 | 1.5M |
| 2022-09-01 | 69.90 | 71.39 | 69.36 | 71.35 | 0.9M |
| 2022-08-31 | 70.53 | 71.16 | 70.17 | 70.43 | 1.7M |
| 2022-08-30 | 70.47 | 70.71 | 69.41 | 69.96 | 1.0M |
| 2022-08-29 | 70.84 | 71.16 | 69.99 | 70.51 | 1.4M |
| 2022-08-26 | 72.98 | 72.98 | 71.38 | 71.48 | 1.3M |
| 2022-08-25 | 73.25 | 73.29 | 71.89 | 72.68 | 0.7M |
| 2022-08-24 | 73.11 | 73.52 | 72.74 | 72.97 | 0.7M |
| 2022-08-23 | 73.23 | 73.49 | 71.69 | 72.99 | 1.0M |
| 2022-08-22 | 74.33 | 74.69 | 72.98 | 73.59 | 1.0M |
| 2022-08-19 | 73.41 | 74.59 | 73.01 | 74.54 | 0.7M |
| 2022-08-18 | 73.68 | 74.03 | 72.37 | 73.62 | 0.9M |
| 2022-08-17 | 74.49 | 74.97 | 73.79 | 73.86 | 0.8M |
| 2022-08-16 | 75.48 | 76.01 | 74.74 | 74.96 | 1.1M |
| 2022-08-15 | 73.75 | 75.45 | 73.40 | 75.28 | 0.8M |
| 2022-08-12 | 73.99 | 74.75 | 73.61 | 73.99 | 1.3M |
| 2022-08-11 | 73.80 | 74.49 | 73.34 | 73.76 | 1.2M |
| 2022-08-10 | 74.56 | 74.95 | 73.28 | 74.13 | 1.3M |
| 2022-08-09 | 73.50 | 74.22 | 73.23 | 73.73 | 1.0M |
| 2022-08-08 | 72.16 | 74.11 | 71.65 | 74.00 | 1.4M |
| 2022-08-05 | 71.29 | 72.50 | 70.76 | 72.16 | 1.5M |
| 2022-08-04 | 72.63 | 73.16 | 71.27 | 71.91 | 1.6M |
| 2022-08-03 | 71.56 | 73.68 | 71.05 | 72.54 | 2.1M |
| 2022-08-02 | 74.00 | 74.15 | 71.43 | 72.58 | 3.1M |
| 2022-08-01 | 77.43 | 78.35 | 76.93 | 77.40 | 1.4M |
| 2022-07-29 | 78.73 | 78.73 | 77.26 | 77.68 | 1.2M |
| 2022-07-28 | 80.61 | 80.91 | 77.76 | 78.82 | 1.1M |
| 2022-07-27 | 79.76 | 80.89 | 79.56 | 80.68 | 1.0M |
| 2022-07-26 | 80.45 | 81.07 | 79.65 | 79.84 | 1.3M |
| 2022-07-25 | 80.90 | 81.28 | 79.85 | 80.62 | 1.0M |
| 2022-07-22 | 83.13 | 83.35 | 80.65 | 80.90 | 0.9M |
| 2022-07-21 | 83.00 | 83.92 | 82.37 | 82.86 | 1.3M |
| 2022-07-20 | 81.68 | 82.67 | 81.48 | 82.49 | 2.1M |
| 2022-07-19 | 79.94 | 81.55 | 79.61 | 81.36 | 1.9M |
| 2022-07-18 | 80.36 | 80.68 | 78.57 | 78.86 | 1.4M |
| 2022-07-15 | 79.62 | 80.34 | 78.27 | 80.03 | 6.5M |
| 2022-07-14 | 79.24 | 79.99 | 77.60 | 79.63 | 1.5M |
| 2022-07-13 | 78.66 | 80.01 | 78.66 | 79.41 | 1.1M |
| 2022-07-12 | 80.63 | 81.16 | 79.27 | 80.42 | 1.3M |
| 2022-07-11 | 80.22 | 81.53 | 79.25 | 80.96 | 1.3M |
| 2022-07-08 | 80.40 | 81.19 | 79.90 | 80.48 | 1.1M |
| 2022-07-07 | 79.38 | 81.48 | 79.38 | 80.78 | 1.4M |
| 2022-07-06 | 79.10 | 80.22 | 78.67 | 79.72 | 1.6M |
| 2022-07-05 | 77.20 | 79.29 | 76.93 | 79.25 | 1.5M |
| 2022-07-01 | 75.58 | 77.87 | 75.36 | 77.67 | 1.3M |
| 2022-06-30 | 75.44 | 76.79 | 74.76 | 75.97 | 1.7M |
| 2022-06-29 | 75.70 | 76.14 | 75.21 | 75.89 | 0.7M |
| 2022-06-28 | 77.32 | 77.63 | 75.03 | 75.63 | 1.0M |
| 2022-06-27 | 77.91 | 78.18 | 76.64 | 77.36 | 1.3M |
| 2022-06-24 | 75.34 | 78.30 | 75.23 | 78.19 | 2.3M |
| 2022-06-23 | 74.19 | 74.98 | 73.75 | 74.78 | 0.9M |
| 2022-06-22 | 72.51 | 74.37 | 72.07 | 73.75 | 1.2M |
| 2022-06-21 | 72.15 | 73.36 | 71.74 | 73.14 | 1.5M |
| 2022-06-17 | 68.53 | 72.02 | 67.90 | 71.27 | 3.3M |
| 2022-06-16 | 67.06 | 68.24 | 66.12 | 68.04 | 1.4M |
| 2022-06-15 | 66.35 | 69.12 | 66.35 | 68.55 | 1.5M |
| 2022-06-14 | 67.50 | 67.78 | 65.07 | 66.18 | 2.2M |
| 2022-06-13 | 69.03 | 69.45 | 67.51 | 67.75 | 1.3M |
| 2022-06-10 | 71.63 | 72.02 | 70.34 | 70.40 | 1.3M |
| 2022-06-09 | 74.67 | 74.85 | 72.74 | 72.78 | 0.9M |
| 2022-06-08 | 75.00 | 75.85 | 74.70 | 74.99 | 0.7M |
| 2022-06-07 | 73.69 | 75.04 | 73.62 | 74.91 | 1.0M |
| 2022-06-06 | 74.82 | 74.82 | 73.20 | 73.89 | 1.1M |
| 2022-06-03 | 74.37 | 74.77 | 73.54 | 73.96 | 1.6M |
| 2022-06-02 | 74.68 | 74.87 | 72.32 | 74.63 | 1.3M |
| 2022-06-01 | 76.22 | 76.47 | 74.38 | 74.98 | 1.3M |
| 2022-05-31 | 76.95 | 77.15 | 74.98 | 75.89 | 3.0M |
| 2022-05-27 | 76.45 | 77.34 | 75.80 | 77.19 | 1.2M |
| 2022-05-26 | 76.89 | 77.62 | 75.85 | 76.02 | 0.8M |
| 2022-05-25 | 75.38 | 76.77 | 74.71 | 76.51 | 1.0M |
| 2022-05-24 | 76.66 | 76.91 | 74.88 | 75.11 | 1.0M |
| 2022-05-23 | 75.20 | 77.27 | 74.78 | 76.91 | 1.0M |
| 2022-05-20 | 75.03 | 75.14 | 72.82 | 74.88 | 1.3M |
| 2022-05-19 | 73.34 | 74.83 | 72.49 | 74.34 | 1.4M |
| 2022-05-18 | 74.78 | 75.06 | 73.12 | 73.39 | 1.6M |
| 2022-05-17 | 75.24 | 75.89 | 74.21 | 75.51 | 1.3M |
| 2022-05-16 | 74.62 | 75.00 | 73.77 | 74.51 | 1.3M |
| 2022-05-13 | 75.87 | 76.62 | 74.49 | 74.90 | 1.1M |
| 2022-05-12 | 73.37 | 75.53 | 73.05 | 75.51 | 1.4M |
| 2022-05-11 | 75.75 | 76.62 | 73.79 | 73.91 | 1.1M |
| 2022-05-10 | 74.02 | 76.34 | 73.62 | 76.14 | 1.9M |
| 2022-05-09 | 74.12 | 74.73 | 72.35 | 72.65 | 1.9M |
| 2022-05-06 | 76.56 | 77.12 | 74.44 | 75.20 | 1.1M |
| 2022-05-05 | 80.48 | 80.55 | 76.43 | 77.28 | 1.2M |
| 2022-05-04 | 77.47 | 80.79 | 76.85 | 80.72 | 2.0M |
| 2022-05-03 | 76.12 | 79.21 | 75.80 | 77.18 | 1.9M |
| 2022-05-02 | 74.68 | 76.19 | 74.12 | 76.05 | 1.8M |
| 2022-04-29 | 75.07 | 76.74 | 74.72 | 74.96 | 1.5M |
| 2022-04-28 | 74.72 | 75.80 | 73.37 | 75.40 | 1.1M |
| 2022-04-27 | 74.13 | 75.07 | 73.72 | 74.43 | 0.9M |
| 2022-04-26 | 76.07 | 76.63 | 74.11 | 74.15 | 0.9M |
| 2022-04-25 | 76.41 | 76.81 | 75.17 | 76.56 | 1.2M |
| 2022-04-22 | 76.55 | 77.32 | 76.08 | 76.58 | 0.9M |
| 2022-04-21 | 79.01 | 79.01 | 76.63 | 76.86 | 1.4M |
| 2022-04-20 | 79.72 | 79.72 | 78.05 | 78.71 | 1.2M |
| 2022-04-19 | 79.96 | 80.30 | 79.15 | 79.47 | 1.0M |
| 2022-04-18 | 81.69 | 81.70 | 80.05 | 80.33 | 1.0M |
| 2022-04-14 | 81.56 | 82.85 | 80.95 | 81.74 | 4.0M |
| 2022-04-13 | 80.06 | 82.11 | 79.80 | 81.99 | 1.8M |
| 2022-04-12 | 81.01 | 81.02 | 79.35 | 80.07 | 1.8M |
| 2022-04-11 | 82.50 | 82.99 | 80.81 | 80.95 | 1.4M |
| 2022-04-08 | 82.43 | 84.86 | 81.90 | 83.18 | 2.1M |
| 2022-04-07 | 81.83 | 83.51 | 81.67 | 82.18 | 1.4M |
| 2022-04-06 | 80.32 | 82.09 | 80.14 | 81.87 | 1.5M |
| 2022-04-05 | 80.91 | 82.25 | 80.62 | 80.70 | 1.3M |
| 2022-04-04 | 80.51 | 81.69 | 80.11 | 80.91 | 1.7M |
| 2022-04-01 | 79.73 | 80.79 | 79.52 | 79.94 | 1.5M |
| 2022-03-31 | 79.66 | 80.01 | 79.14 | 79.42 | 1.2M |
| 2022-03-30 | 79.75 | 80.26 | 79.18 | 79.67 | 1.1M |
| 2022-03-29 | 78.91 | 80.04 | 78.91 | 79.71 | 1.4M |
| 2022-03-28 | 78.41 | 79.14 | 78.25 | 78.95 | 1.2M |
| 2022-03-25 | 78.45 | 78.68 | 77.86 | 78.46 | 1.0M |
| 2022-03-24 | 77.53 | 78.88 | 77.26 | 78.19 | 1.3M |
| 2022-03-23 | 78.08 | 78.14 | 77.07 | 77.10 | 1.2M |
| 2022-03-22 | 76.56 | 78.25 | 75.82 | 78.05 | 1.8M |
| 2022-03-21 | 75.44 | 76.76 | 75.20 | 76.58 | 1.7M |
| 2022-03-18 | 74.35 | 75.38 | 73.76 | 75.20 | 2.7M |
| 2022-03-17 | 74.61 | 75.38 | 74.04 | 74.35 | 1.3M |
| 2022-03-16 | 75.08 | 75.23 | 73.22 | 74.60 | 2.3M |
| 2022-03-15 | 72.37 | 73.46 | 72.01 | 73.31 | 1.4M |
| 2022-03-14 | 73.72 | 74.35 | 71.86 | 72.19 | 1.2M |
| 2022-03-11 | 74.51 | 76.03 | 73.74 | 73.94 | 1.3M |
| 2022-03-10 | 71.49 | 73.62 | 71.46 | 73.47 | 2.2M |
| 2022-03-09 | 71.69 | 72.31 | 71.21 | 72.01 | 1.1M |
| 2022-03-08 | 69.87 | 72.59 | 69.74 | 71.15 | 1.1M |
| 2022-03-07 | 69.93 | 71.40 | 69.71 | 70.62 | 1.2M |
| 2022-03-04 | 68.79 | 70.78 | 68.60 | 70.05 | 0.9M |
| 2022-03-03 | 69.81 | 69.87 | 68.51 | 69.46 | 1.2M |
| 2022-03-02 | 68.60 | 69.97 | 68.04 | 69.58 | 0.9M |
| 2022-03-01 | 68.10 | 69.53 | 67.70 | 68.70 | 1.3M |
| 2022-02-28 | 67.92 | 68.49 | 67.19 | 68.30 | 1.4M |
| 2022-02-25 | 67.56 | 69.30 | 67.09 | 68.42 | 1.3M |
| 2022-02-24 | 67.14 | 67.95 | 66.22 | 67.84 | 1.5M |
| 2022-02-23 | 68.76 | 69.34 | 67.82 | 67.99 | 1.5M |
| 2022-02-22 | 68.08 | 68.82 | 67.77 | 68.17 | 1.4M |
| 2022-02-18 | 67.99 | 70.07 | 67.74 | 68.53 | 2.3M |
| 2022-02-17 | 67.34 | 68.71 | 66.98 | 67.83 | 3.0M |
| 2022-02-16 | 67.40 | 68.12 | 66.93 | 67.83 | 1.5M |
| 2022-02-15 | 66.78 | 68.20 | 66.51 | 67.50 | 1.8M |
| 2022-02-14 | 66.48 | 66.62 | 65.60 | 66.02 | 2.3M |
| 2022-02-11 | 67.24 | 67.97 | 66.50 | 66.76 | 1.6M |
| 2022-02-10 | 67.28 | 67.99 | 66.41 | 66.90 | 3.1M |
| 2022-02-09 | 66.84 | 69.89 | 66.61 | 68.28 | 3.2M |
| 2022-02-08 | 70.63 | 72.73 | 67.90 | 70.07 | 3.3M |
| 2022-02-07 | 72.70 | 73.89 | 72.65 | 73.35 | 1.5M |
| 2022-02-04 | 73.02 | 73.26 | 72.27 | 72.69 | 1.3M |
| 2022-02-03 | 73.96 | 74.22 | 72.84 | 73.05 | 1.6M |
| 2022-02-02 | 74.92 | 75.42 | 73.09 | 74.39 | 1.7M |
| 2022-02-01 | 74.10 | 75.76 | 73.94 | 75.19 | 1.6M |
| 2022-01-31 | 73.65 | 74.72 | 73.50 | 74.33 | 1.8M |
| 2022-01-28 | 71.45 | 74.26 | 70.74 | 74.23 | 1.6M |
| 2022-01-27 | 73.60 | 74.30 | 71.47 | 71.59 | 1.9M |
| 2022-01-26 | 73.21 | 75.10 | 73.11 | 73.52 | 3.2M |
| 2022-01-25 | 74.79 | 75.04 | 72.67 | 74.15 | 1.7M |
| 2022-01-24 | 73.83 | 75.43 | 73.08 | 75.34 | 3.3M |
| 2022-01-21 | 74.99 | 76.50 | 74.68 | 74.79 | 1.8M |
| 2022-01-20 | 75.27 | 76.05 | 74.66 | 74.76 | 1.3M |
| 2022-01-19 | 75.06 | 76.19 | 74.06 | 74.78 | 1.6M |
| 2022-01-18 | 75.71 | 76.30 | 74.47 | 75.01 | 3.1M |
| 2022-01-14 | 73.48 | 74.94 | 72.83 | 74.88 | 1.6M |
| 2022-01-13 | 72.94 | 74.23 | 72.79 | 73.65 | 1.3M |
| 2022-01-12 | 73.98 | 74.53 | 72.84 | 73.62 | 1.6M |
| 2022-01-11 | 74.46 | 75.39 | 73.85 | 74.44 | 1.3M |
| 2022-01-10 | 73.00 | 74.90 | 72.84 | 74.66 | 2.1M |
| 2022-01-07 | 72.69 | 74.45 | 72.69 | 73.19 | 2.5M |
| 2022-01-06 | 70.81 | 72.69 | 70.44 | 72.63 | 2.0M |
| 2022-01-05 | 71.72 | 72.82 | 70.37 | 70.45 | 1.6M |
| 2022-01-04 | 73.73 | 73.75 | 70.82 | 71.81 | 2.3M |
| 2022-01-03 | 73.20 | 74.06 | 72.26 | 73.97 | 1.4M |