| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 68.54 | 69.20 | 68.19 | 69.07 | 1.0M |
| 2024-12-30 | 68.56 | 68.87 | 67.70 | 68.42 | 0.8M |
| 2024-12-27 | 68.71 | 69.90 | 68.19 | 69.23 | 1.0M |
| 2024-12-26 | 69.52 | 70.12 | 69.25 | 69.56 | 0.8M |
| 2024-12-24 | 69.88 | 70.10 | 68.92 | 69.91 | 0.4M |
| 2024-12-23 | 68.58 | 70.19 | 68.15 | 69.84 | 1.6M |
| 2024-12-20 | 66.89 | 69.11 | 66.89 | 68.84 | 6.8M |
| 2024-12-19 | 68.64 | 68.64 | 66.33 | 67.06 | 2.0M |
| 2024-12-18 | 69.18 | 69.63 | 67.55 | 67.55 | 1.9M |
| 2024-12-17 | 68.78 | 69.74 | 68.51 | 69.40 | 2.0M |
| 2024-12-16 | 69.31 | 70.88 | 68.62 | 69.80 | 2.8M |
| 2024-12-13 | 70.64 | 70.79 | 68.52 | 68.55 | 1.8M |
| 2024-12-12 | 70.50 | 72.11 | 70.48 | 70.83 | 1.4M |
| 2024-12-11 | 72.65 | 73.50 | 72.10 | 72.49 | 1.4M |
| 2024-12-10 | 72.11 | 73.10 | 71.35 | 72.48 | 2.4M |
| 2024-12-09 | 75.94 | 75.98 | 71.80 | 72.11 | 1.8M |
| 2024-12-06 | 75.27 | 76.46 | 75.02 | 75.92 | 1.3M |
| 2024-12-05 | 73.02 | 75.37 | 72.87 | 74.92 | 1.8M |
| 2024-12-04 | 73.40 | 75.32 | 73.34 | 74.62 | 2.6M |
| 2024-12-03 | 72.73 | 72.96 | 71.72 | 72.03 | 1.7M |
| 2024-12-02 | 74.28 | 74.70 | 72.64 | 73.24 | 1.7M |
| 2024-11-29 | 75.71 | 76.08 | 74.22 | 74.59 | 0.8M |
| 2024-11-27 | 75.00 | 76.14 | 74.75 | 75.45 | 1.2M |
| 2024-11-26 | 74.14 | 74.95 | 73.10 | 74.80 | 1.5M |
| 2024-11-25 | 72.34 | 73.87 | 72.25 | 73.52 | 3.4M |
| 2024-11-22 | 70.43 | 72.00 | 70.33 | 71.72 | 1.5M |
| 2024-11-21 | 71.33 | 71.40 | 69.30 | 70.39 | 2.1M |
| 2024-11-20 | 70.66 | 71.68 | 70.25 | 71.05 | 2.3M |
| 2024-11-19 | 67.11 | 74.10 | 65.02 | 70.56 | 10.9M |
| 2024-11-18 | 75.89 | 77.01 | 75.42 | 76.97 | 1.8M |
| 2024-11-15 | 77.15 | 77.87 | 73.25 | 75.87 | 3.8M |
| 2024-11-14 | 80.16 | 80.46 | 77.58 | 77.73 | 1.9M |
| 2024-11-13 | 80.80 | 81.70 | 80.37 | 80.48 | 1.6M |
| 2024-11-12 | 81.55 | 82.02 | 80.20 | 80.58 | 1.8M |
| 2024-11-11 | 83.54 | 83.54 | 81.16 | 81.53 | 1.9M |
| 2024-11-08 | 82.59 | 83.95 | 82.15 | 83.38 | 3.2M |
| 2024-11-07 | 81.00 | 82.97 | 79.53 | 82.34 | 2.6M |
| 2024-11-06 | 78.45 | 82.19 | 78.21 | 80.95 | 5.3M |
| 2024-11-05 | 75.77 | 77.37 | 75.34 | 77.28 | 1.3M |
| 2024-11-04 | 75.07 | 76.57 | 75.07 | 75.75 | 1.5M |
| 2024-11-01 | 74.12 | 76.33 | 73.91 | 76.13 | 2.3M |
| 2024-10-31 | 73.91 | 74.68 | 73.28 | 74.12 | 2.0M |
| 2024-10-30 | 73.60 | 74.60 | 72.50 | 73.93 | 2.5M |
| 2024-10-29 | 67.53 | 74.07 | 66.95 | 73.60 | 4.6M |
| 2024-10-28 | 65.49 | 65.88 | 64.86 | 65.69 | 2.1M |
| 2024-10-25 | 65.32 | 65.74 | 64.99 | 65.07 | 1.1M |
| 2024-10-24 | 65.24 | 65.91 | 65.08 | 65.24 | 1.2M |
| 2024-10-23 | 65.49 | 66.10 | 64.76 | 65.17 | 1.3M |
| 2024-10-22 | 65.03 | 65.78 | 64.60 | 65.59 | 0.7M |
| 2024-10-21 | 66.33 | 66.55 | 64.87 | 65.27 | 0.8M |
| 2024-10-18 | 66.41 | 66.95 | 65.90 | 66.39 | 0.7M |
| 2024-10-17 | 65.99 | 66.49 | 65.44 | 66.43 | 1.4M |
| 2024-10-16 | 66.38 | 66.61 | 65.93 | 66.17 | 0.9M |
| 2024-10-15 | 65.89 | 67.06 | 65.68 | 66.29 | 1.2M |
| 2024-10-14 | 65.79 | 65.79 | 64.93 | 65.44 | 0.7M |
| 2024-10-11 | 65.49 | 66.25 | 65.38 | 66.12 | 1.6M |
| 2024-10-10 | 65.30 | 65.50 | 64.59 | 65.37 | 1.1M |
| 2024-10-09 | 65.63 | 66.52 | 65.24 | 65.76 | 1.0M |
| 2024-10-08 | 65.58 | 66.31 | 65.46 | 65.74 | 1.0M |
| 2024-10-07 | 67.36 | 67.47 | 65.70 | 65.76 | 1.5M |
| 2024-10-04 | 67.37 | 67.56 | 66.45 | 67.49 | 1.2M |
| 2024-10-03 | 67.28 | 67.98 | 66.83 | 67.04 | 1.4M |
| 2024-10-02 | 67.68 | 67.82 | 66.26 | 67.63 | 1.3M |
| 2024-10-01 | 66.68 | 68.17 | 65.99 | 68.06 | 2.7M |
| 2024-09-30 | 65.40 | 66.96 | 65.27 | 66.10 | 1.6M |
| 2024-09-27 | 65.64 | 66.79 | 65.63 | 65.83 | 1.6M |
| 2024-09-26 | 63.10 | 65.21 | 62.86 | 65.13 | 2.0M |
| 2024-09-25 | 64.12 | 64.59 | 62.57 | 63.22 | 1.6M |
| 2024-09-24 | 64.15 | 64.20 | 62.96 | 63.70 | 2.0M |
| 2024-09-23 | 65.97 | 65.97 | 64.07 | 64.12 | 2.0M |
| 2024-09-20 | 66.20 | 66.20 | 64.99 | 65.74 | 7.7M |
| 2024-09-19 | 66.22 | 66.95 | 65.27 | 66.82 | 2.1M |
| 2024-09-18 | 65.25 | 66.08 | 64.38 | 65.17 | 2.9M |
| 2024-09-17 | 66.42 | 67.74 | 66.20 | 66.43 | 1.7M |
| 2024-09-16 | 63.94 | 66.48 | 63.90 | 66.41 | 1.9M |
| 2024-09-13 | 63.37 | 64.17 | 63.07 | 63.56 | 2.0M |
| 2024-09-12 | 62.94 | 63.46 | 61.63 | 63.36 | 1.4M |
| 2024-09-11 | 63.04 | 63.16 | 61.67 | 63.13 | 1.6M |
| 2024-09-10 | 62.19 | 63.34 | 61.45 | 63.13 | 1.7M |
| 2024-09-09 | 61.48 | 62.83 | 61.19 | 62.26 | 1.8M |
| 2024-09-06 | 63.20 | 63.76 | 61.19 | 61.26 | 1.8M |
| 2024-09-05 | 64.32 | 64.85 | 61.15 | 62.96 | 2.3M |
| 2024-09-04 | 66.42 | 66.75 | 64.13 | 64.33 | 2.1M |
| 2024-09-03 | 65.76 | 67.09 | 65.26 | 66.31 | 2.0M |
| 2024-08-30 | 65.91 | 66.33 | 64.99 | 65.66 | 2.5M |
| 2024-08-29 | 65.80 | 67.48 | 65.10 | 65.91 | 1.5M |
| 2024-08-28 | 65.52 | 65.91 | 65.32 | 65.64 | 1.3M |
| 2024-08-27 | 65.32 | 65.70 | 64.90 | 65.63 | 1.5M |
| 2024-08-26 | 64.26 | 65.40 | 63.94 | 65.16 | 2.0M |
| 2024-08-23 | 63.52 | 64.46 | 63.05 | 64.14 | 1.6M |
| 2024-08-22 | 64.36 | 64.36 | 62.69 | 63.02 | 1.9M |
| 2024-08-21 | 64.42 | 64.90 | 64.04 | 64.15 | 1.8M |
| 2024-08-20 | 63.09 | 64.78 | 63.04 | 64.38 | 2.0M |
| 2024-08-19 | 62.23 | 63.30 | 62.06 | 63.26 | 1.4M |
| 2024-08-16 | 61.88 | 62.47 | 61.38 | 62.16 | 1.4M |
| 2024-08-15 | 61.79 | 62.22 | 61.32 | 61.68 | 1.3M |
| 2024-08-14 | 61.80 | 61.99 | 60.99 | 61.18 | 1.5M |
| 2024-08-13 | 61.16 | 62.24 | 60.95 | 62.02 | 2.6M |
| 2024-08-12 | 60.96 | 61.71 | 60.26 | 61.12 | 1.4M |
| 2024-08-09 | 61.39 | 62.23 | 60.83 | 61.08 | 1.3M |
| 2024-08-08 | 60.30 | 62.03 | 60.20 | 61.78 | 2.5M |
| 2024-08-07 | 61.55 | 62.59 | 60.20 | 60.29 | 2.0M |
| 2024-08-06 | 61.81 | 62.42 | 60.99 | 61.27 | 2.4M |
| 2024-08-05 | 63.35 | 64.17 | 61.95 | 62.00 | 2.4M |
| 2024-08-02 | 64.27 | 65.15 | 62.97 | 64.47 | 1.9M |
| 2024-08-01 | 65.20 | 65.68 | 64.08 | 64.42 | 2.1M |
| 2024-07-31 | 67.83 | 68.98 | 64.81 | 65.07 | 2.8M |
| 2024-07-30 | 69.33 | 69.33 | 64.74 | 67.79 | 4.6M |
| 2024-07-29 | 68.51 | 69.14 | 68.02 | 68.59 | 2.8M |
| 2024-07-26 | 68.57 | 69.85 | 68.24 | 68.61 | 2.2M |
| 2024-07-25 | 67.00 | 70.36 | 66.99 | 68.57 | 2.8M |
| 2024-07-24 | 66.01 | 66.98 | 65.62 | 66.91 | 3.0M |
| 2024-07-23 | 65.08 | 66.12 | 64.54 | 65.80 | 1.1M |
| 2024-07-22 | 66.09 | 66.16 | 64.30 | 65.19 | 1.2M |
| 2024-07-19 | 65.54 | 66.10 | 64.98 | 65.87 | 1.6M |
| 2024-07-18 | 65.30 | 66.78 | 64.61 | 65.37 | 2.1M |
| 2024-07-17 | 63.96 | 65.34 | 63.50 | 65.30 | 1.8M |
| 2024-07-16 | 64.19 | 64.50 | 63.48 | 64.00 | 1.4M |
| 2024-07-15 | 63.49 | 64.59 | 63.26 | 64.25 | 1.6M |
| 2024-07-12 | 63.00 | 63.93 | 62.61 | 63.66 | 1.9M |
| 2024-07-11 | 60.84 | 62.63 | 60.75 | 62.29 | 2.3M |
| 2024-07-10 | 60.96 | 61.00 | 59.74 | 60.73 | 2.5M |
| 2024-07-09 | 58.33 | 60.91 | 58.10 | 60.70 | 2.4M |
| 2024-07-08 | 57.36 | 58.62 | 57.17 | 58.17 | 2.7M |
| 2024-07-05 | 57.48 | 57.58 | 56.75 | 57.33 | 2.1M |
| 2024-07-03 | 59.12 | 59.22 | 57.58 | 57.66 | 1.5M |
| 2024-07-02 | 59.20 | 60.48 | 58.63 | 59.02 | 3.2M |
| 2024-07-01 | 60.50 | 61.99 | 60.37 | 60.87 | 2.2M |
| 2024-06-28 | 61.54 | 61.54 | 60.07 | 60.62 | 11.0M |
| 2024-06-27 | 61.97 | 62.13 | 60.81 | 61.35 | 1.6M |
| 2024-06-26 | 63.01 | 63.01 | 61.59 | 61.75 | 2.4M |
| 2024-06-25 | 63.60 | 63.73 | 63.08 | 63.10 | 1.7M |
| 2024-06-24 | 63.37 | 64.09 | 62.78 | 63.75 | 2.6M |
| 2024-06-21 | 63.07 | 63.81 | 62.46 | 63.22 | 9.7M |
| 2024-06-20 | 61.27 | 62.95 | 61.19 | 62.36 | 3.4M |
| 2024-06-18 | 62.65 | 64.30 | 61.18 | 61.44 | 5.1M |
| 2024-06-17 | 61.76 | 62.83 | 61.48 | 62.69 | 6.3M |
| 2024-06-14 | 62.28 | 63.08 | 61.42 | 62.11 | 4.9M |
| 2024-06-13 | 59.98 | 62.96 | 59.96 | 62.69 | 6.5M |
| 2024-06-12 | 59.59 | 60.66 | 59.37 | 59.94 | 6.1M |
| 2024-06-11 | 59.41 | 59.66 | 57.97 | 59.48 | 9.2M |
| 2024-06-10 | 59.01 | 59.48 | 58.91 | 59.40 | 11.7M |
| 2024-06-07 | 58.14 | 59.24 | 58.02 | 59.16 | 8.7M |
| 2024-06-06 | 58.91 | 59.27 | 58.19 | 58.41 | 7.9M |
| 2024-06-05 | 58.60 | 59.10 | 57.95 | 59.03 | 7.5M |
| 2024-06-04 | 58.67 | 59.32 | 58.52 | 58.57 | 6.5M |
| 2024-06-03 | 57.56 | 59.07 | 57.56 | 58.80 | 7.8M |
| 2024-05-31 | 57.36 | 57.98 | 57.30 | 57.79 | 5.2M |
| 2024-05-30 | 57.05 | 57.56 | 56.80 | 57.30 | 2.4M |
| 2024-05-29 | 56.87 | 57.30 | 56.41 | 56.92 | 4.2M |
| 2024-05-28 | 57.25 | 57.50 | 56.62 | 57.25 | 2.3M |
| 2024-05-24 | 57.56 | 57.78 | 57.19 | 57.31 | 2.0M |
| 2024-05-23 | 57.87 | 58.19 | 57.28 | 57.45 | 2.3M |
| 2024-05-22 | 57.38 | 58.38 | 57.34 | 58.20 | 2.7M |
| 2024-05-21 | 57.11 | 57.51 | 56.93 | 57.40 | 1.8M |
| 2024-05-20 | 57.21 | 57.37 | 56.99 | 57.19 | 2.0M |
| 2024-05-17 | 56.83 | 57.25 | 56.40 | 57.10 | 1.6M |
| 2024-05-16 | 56.86 | 57.38 | 56.37 | 56.86 | 3.0M |
| 2024-05-15 | 57.43 | 57.44 | 56.78 | 57.05 | 3.4M |
| 2024-05-14 | 57.60 | 58.11 | 56.85 | 57.05 | 2.7M |
| 2024-05-13 | 57.00 | 58.93 | 56.62 | 57.60 | 7.2M |
| 2024-05-10 | 53.39 | 53.67 | 52.81 | 53.06 | 1.5M |
| 2024-05-09 | 53.76 | 53.94 | 53.10 | 53.50 | 1.4M |
| 2024-05-08 | 54.37 | 54.49 | 53.23 | 53.51 | 2.2M |
| 2024-05-07 | 54.50 | 54.92 | 53.96 | 54.37 | 1.9M |
| 2024-05-06 | 53.79 | 54.19 | 53.45 | 54.08 | 2.0M |
| 2024-05-03 | 53.70 | 53.87 | 52.73 | 53.76 | 1.4M |
| 2024-05-02 | 53.02 | 53.46 | 52.28 | 53.09 | 2.0M |
| 2024-05-01 | 51.87 | 53.98 | 51.75 | 52.94 | 3.6M |
| 2024-04-30 | 50.40 | 53.84 | 50.35 | 52.05 | 4.8M |
| 2024-04-29 | 51.75 | 53.27 | 51.71 | 52.56 | 3.1M |
| 2024-04-26 | 50.99 | 51.85 | 50.87 | 51.68 | 1.6M |
| 2024-04-25 | 51.58 | 51.85 | 50.35 | 51.18 | 1.8M |
| 2024-04-24 | 51.65 | 51.84 | 51.14 | 51.74 | 1.6M |
| 2024-04-23 | 52.00 | 52.22 | 51.39 | 51.65 | 2.5M |
| 2024-04-22 | 52.43 | 52.62 | 51.88 | 51.92 | 1.8M |
| 2024-04-19 | 52.97 | 53.00 | 52.00 | 52.35 | 2.2M |
| 2024-04-18 | 52.96 | 53.15 | 52.26 | 52.82 | 1.8M |
| 2024-04-17 | 53.22 | 53.80 | 52.70 | 52.72 | 2.5M |
| 2024-04-16 | 53.34 | 54.09 | 53.15 | 53.22 | 1.5M |
| 2024-04-15 | 53.91 | 54.30 | 53.41 | 53.43 | 1.6M |
| 2024-04-12 | 54.72 | 55.03 | 53.76 | 53.85 | 1.2M |
| 2024-04-11 | 55.34 | 55.99 | 54.63 | 54.92 | 1.6M |
| 2024-04-10 | 54.85 | 55.25 | 54.47 | 55.00 | 1.1M |
| 2024-04-09 | 55.20 | 56.46 | 55.19 | 55.30 | 1.5M |
| 2024-04-08 | 54.97 | 55.42 | 54.42 | 55.05 | 1.2M |
| 2024-04-05 | 54.84 | 55.41 | 54.26 | 55.24 | 1.6M |
| 2024-04-04 | 55.55 | 55.86 | 54.82 | 54.99 | 1.5M |
| 2024-04-03 | 55.84 | 56.21 | 55.00 | 55.31 | 1.9M |
| 2024-04-02 | 56.56 | 57.15 | 55.79 | 55.83 | 2.1M |
| 2024-04-01 | 56.97 | 57.00 | 56.03 | 56.64 | 1.3M |
| 2024-03-28 | 57.25 | 57.40 | 56.61 | 56.97 | 1.9M |
| 2024-03-27 | 56.52 | 57.35 | 56.50 | 57.12 | 1.7M |
| 2024-03-26 | 57.53 | 57.56 | 56.51 | 56.55 | 1.8M |
| 2024-03-25 | 57.14 | 57.59 | 56.57 | 57.48 | 1.9M |
| 2024-03-22 | 57.98 | 57.98 | 56.96 | 56.98 | 1.2M |
| 2024-03-21 | 58.57 | 59.03 | 57.47 | 57.72 | 1.5M |
| 2024-03-20 | 58.03 | 58.43 | 57.49 | 58.24 | 1.7M |
| 2024-03-19 | 57.70 | 58.44 | 57.18 | 58.33 | 2.5M |
| 2024-03-18 | 58.75 | 58.78 | 57.30 | 57.34 | 1.8M |
| 2024-03-15 | 58.30 | 58.76 | 57.53 | 58.37 | 4.9M |
| 2024-03-14 | 58.75 | 59.12 | 58.10 | 58.54 | 1.2M |
| 2024-03-13 | 59.35 | 60.22 | 58.60 | 58.92 | 1.3M |
| 2024-03-12 | 60.72 | 60.90 | 58.90 | 59.33 | 1.6M |
| 2024-03-11 | 60.15 | 61.16 | 59.70 | 60.79 | 2.2M |
| 2024-03-08 | 59.17 | 60.17 | 59.14 | 60.02 | 1.6M |
| 2024-03-07 | 59.49 | 59.72 | 58.33 | 59.03 | 1.6M |
| 2024-03-06 | 59.21 | 59.70 | 58.52 | 59.26 | 1.8M |
| 2024-03-05 | 59.96 | 60.19 | 58.07 | 58.90 | 2.1M |
| 2024-03-04 | 59.25 | 59.78 | 58.07 | 59.72 | 1.7M |
| 2024-03-01 | 58.70 | 59.66 | 58.37 | 59.05 | 1.6M |
| 2024-02-29 | 60.21 | 60.21 | 58.25 | 58.36 | 3.1M |
| 2024-02-28 | 60.77 | 61.00 | 59.91 | 59.98 | 1.1M |
| 2024-02-27 | 60.65 | 61.48 | 59.73 | 61.00 | 1.4M |
| 2024-02-26 | 60.33 | 61.44 | 60.10 | 60.53 | 1.2M |
| 2024-02-23 | 61.80 | 61.87 | 60.31 | 60.59 | 1.4M |
| 2024-02-22 | 60.33 | 61.34 | 59.46 | 60.91 | 1.7M |
| 2024-02-21 | 59.08 | 60.46 | 59.05 | 60.33 | 2.0M |
| 2024-02-20 | 57.79 | 59.50 | 57.62 | 58.82 | 2.2M |
| 2024-02-16 | 58.88 | 59.11 | 57.92 | 57.96 | 1.1M |
| 2024-02-15 | 58.09 | 59.87 | 57.89 | 58.97 | 1.4M |
| 2024-02-14 | 58.59 | 60.20 | 57.51 | 57.89 | 2.2M |
| 2024-02-13 | 60.04 | 60.70 | 57.83 | 59.34 | 3.5M |
| 2024-02-12 | 57.79 | 58.43 | 57.38 | 57.84 | 2.2M |
| 2024-02-09 | 57.37 | 57.96 | 57.09 | 57.66 | 1.8M |
| 2024-02-08 | 57.35 | 57.72 | 56.10 | 57.36 | 1.7M |
| 2024-02-07 | 59.24 | 59.58 | 57.34 | 57.34 | 1.4M |
| 2024-02-06 | 58.50 | 59.94 | 57.69 | 59.63 | 2.0M |
| 2024-02-05 | 58.00 | 58.47 | 57.63 | 58.06 | 1.2M |
| 2024-02-02 | 58.63 | 59.27 | 58.05 | 58.35 | 1.1M |
| 2024-02-01 | 58.52 | 59.27 | 58.03 | 59.16 | 1.4M |
| 2024-01-31 | 59.30 | 59.48 | 58.52 | 58.77 | 1.9M |
| 2024-01-30 | 60.50 | 60.50 | 59.15 | 59.28 | 1.9M |
| 2024-01-29 | 60.36 | 60.84 | 59.77 | 60.47 | 1.3M |
| 2024-01-26 | 61.32 | 61.71 | 60.30 | 60.64 | 1.0M |
| 2024-01-25 | 60.73 | 61.32 | 59.58 | 60.92 | 1.1M |
| 2024-01-24 | 62.05 | 62.14 | 60.78 | 60.84 | 1.3M |
| 2024-01-23 | 61.73 | 62.19 | 60.93 | 61.87 | 1.1M |
| 2024-01-22 | 61.81 | 61.93 | 60.61 | 61.50 | 1.1M |
| 2024-01-19 | 61.28 | 61.67 | 60.45 | 61.49 | 1.2M |
| 2024-01-18 | 61.30 | 61.55 | 60.27 | 61.18 | 1.1M |
| 2024-01-17 | 61.18 | 61.84 | 60.37 | 61.48 | 1.2M |
| 2024-01-16 | 62.59 | 62.64 | 61.22 | 61.34 | 1.4M |
| 2024-01-12 | 63.30 | 63.88 | 62.46 | 62.74 | 1.1M |
| 2024-01-11 | 63.58 | 63.58 | 62.70 | 63.11 | 1.8M |
| 2024-01-10 | 64.20 | 65.18 | 63.87 | 64.14 | 1.8M |
| 2024-01-09 | 65.82 | 66.17 | 63.45 | 64.38 | 2.0M |
| 2024-01-08 | 64.90 | 65.84 | 62.35 | 65.82 | 2.1M |
| 2024-01-05 | 66.32 | 66.47 | 65.18 | 65.26 | 1.9M |
| 2024-01-04 | 65.46 | 67.37 | 65.36 | 66.59 | 3.0M |
| 2024-01-03 | 65.45 | 67.06 | 65.13 | 65.51 | 2.6M |
| 2024-01-02 | 62.39 | 65.49 | 62.39 | 65.45 | 1.5M |