Telesat

TSAT
🏛️ usa →
26.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 29.10 29.25 28.33 28.67 0.2M
2021-12-30 29.50 30.42 29.00 29.21 0.1M
2021-12-29 30.43 30.45 29.03 29.55 0.1M
2021-12-28 31.00 31.19 29.25 30.33 0.1M
2021-12-27 31.93 32.41 31.06 31.17 0.1M
2021-12-23 31.84 32.34 30.56 31.88 0.1M
2021-12-22 32.65 33.19 31.21 31.75 0.1M
2021-12-21 31.31 33.13 30.70 32.90 0.1M
2021-12-20 31.50 31.50 30.13 30.66 0.1M
2021-12-17 32.12 32.94 31.14 31.98 0.2M
2021-12-16 32.59 33.91 31.51 32.11 0.2M
2021-12-15 31.70 32.47 30.51 32.28 0.1M
2021-12-14 31.70 33.00 31.18 31.52 0.2M
2021-12-13 34.30 34.96 31.87 32.02 0.2M
2021-12-10 33.00 34.98 32.50 34.13 0.3M
2021-12-09 31.50 32.70 30.89 32.46 0.2M
2021-12-08 27.33 31.76 27.33 31.50 0.3M
2021-12-07 26.95 28.80 26.85 26.92 0.2M
2021-12-06 26.00 27.87 25.30 26.32 0.2M
2021-12-03 27.70 27.94 25.60 26.05 0.4M
2021-12-02 27.81 29.67 27.49 27.57 0.2M
2021-12-01 32.12 32.12 28.23 28.29 0.3M
2021-11-30 31.23 31.81 29.65 30.78 0.4M
2021-11-29 33.65 34.20 31.55 31.72 0.2M
2021-11-26 33.87 34.69 31.79 33.40 0.3M
2021-11-24 32.79 35.96 30.01 34.71 0.4M
2021-11-23 34.14 36.21 33.01 33.56 0.4M
2021-11-22 40.00 41.42 34.99 34.99 1.0M
2021-11-19 47.81 48.35 39.02 39.50 0.3M