| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7.14 | 7.51 | 6.99 | 7.50 | 0.1M |
| 2022-12-29 | 7.06 | 7.46 | 7.05 | 7.27 | 0.1M |
| 2022-12-28 | 7.22 | 7.29 | 6.96 | 7.00 | 0.1M |
| 2022-12-27 | 6.99 | 7.33 | 6.96 | 7.29 | 0.0M |
| 2022-12-23 | 6.62 | 7.04 | 6.48 | 6.92 | 0.0M |
| 2022-12-22 | 6.64 | 6.76 | 6.40 | 6.65 | 0.0M |
| 2022-12-21 | 6.47 | 7.00 | 6.45 | 6.64 | 0.0M |
| 2022-12-20 | 6.22 | 6.40 | 6.15 | 6.35 | 0.0M |
| 2022-12-19 | 6.40 | 6.51 | 6.00 | 6.17 | 0.1M |
| 2022-12-16 | 7.03 | 7.17 | 6.26 | 6.34 | 0.1M |
| 2022-12-15 | 6.52 | 6.81 | 6.41 | 6.50 | 0.0M |
| 2022-12-14 | 7.10 | 7.14 | 6.44 | 6.74 | 0.0M |
| 2022-12-13 | 7.25 | 7.25 | 6.80 | 7.11 | 0.0M |
| 2022-12-12 | 7.53 | 7.58 | 7.00 | 7.00 | 0.0M |
| 2022-12-09 | 7.74 | 7.75 | 7.15 | 7.45 | 0.0M |
| 2022-12-08 | 7.65 | 8.03 | 7.48 | 7.55 | 0.0M |
| 2022-12-07 | 8.00 | 8.11 | 7.51 | 7.51 | 0.0M |
| 2022-12-06 | 8.10 | 8.20 | 7.48 | 8.00 | 0.0M |
| 2022-12-05 | 8.91 | 8.92 | 8.02 | 8.22 | 0.0M |
| 2022-12-02 | 8.82 | 9.20 | 8.82 | 8.91 | 0.0M |
| 2022-12-01 | 8.88 | 9.00 | 8.72 | 9.00 | 0.0M |
| 2022-11-30 | 8.45 | 8.60 | 8.00 | 8.60 | 0.0M |
| 2022-11-29 | 9.00 | 9.03 | 8.08 | 8.51 | 0.1M |
| 2022-11-28 | 8.62 | 9.32 | 8.61 | 8.94 | 0.0M |
| 2022-11-25 | 8.56 | 8.95 | 8.56 | 8.84 | 0.0M |
| 2022-11-23 | 8.11 | 8.57 | 8.11 | 8.50 | 0.0M |
| 2022-11-22 | 8.00 | 8.37 | 7.85 | 8.25 | 0.0M |
| 2022-11-21 | 7.98 | 8.24 | 7.97 | 8.02 | 0.0M |
| 2022-11-18 | 8.52 | 8.67 | 8.22 | 8.28 | 0.0M |
| 2022-11-17 | 8.30 | 8.59 | 8.14 | 8.30 | 0.0M |
| 2022-11-16 | 9.13 | 9.13 | 8.34 | 8.51 | 0.0M |
| 2022-11-15 | 9.11 | 9.30 | 8.98 | 8.99 | 0.0M |
| 2022-11-14 | 8.72 | 9.18 | 8.41 | 9.05 | 0.0M |
| 2022-11-11 | 8.80 | 9.09 | 8.44 | 8.72 | 0.0M |
| 2022-11-10 | 8.48 | 8.75 | 8.20 | 8.70 | 0.0M |
| 2022-11-09 | 8.84 | 8.84 | 8.12 | 8.30 | 0.0M |
| 2022-11-08 | 8.36 | 8.99 | 8.06 | 8.87 | 0.0M |
| 2022-11-07 | 8.09 | 8.16 | 7.98 | 8.09 | 0.0M |
| 2022-11-04 | 8.53 | 8.53 | 7.97 | 7.97 | 0.0M |
| 2022-11-03 | 8.64 | 8.76 | 8.25 | 8.31 | 0.0M |
| 2022-11-02 | 8.81 | 9.18 | 8.57 | 8.67 | 0.0M |
| 2022-11-01 | 8.72 | 9.00 | 8.51 | 8.81 | 0.0M |
| 2022-10-31 | 8.17 | 8.86 | 8.01 | 8.71 | 0.1M |
| 2022-10-28 | 7.75 | 8.34 | 7.50 | 8.07 | 0.1M |
| 2022-10-27 | 7.75 | 8.00 | 7.50 | 7.50 | 0.0M |
| 2022-10-26 | 7.41 | 8.23 | 7.24 | 7.68 | 0.0M |
| 2022-10-25 | 6.83 | 7.50 | 6.61 | 7.35 | 0.0M |
| 2022-10-24 | 6.98 | 7.15 | 6.86 | 6.91 | 0.1M |
| 2022-10-21 | 6.90 | 7.08 | 6.75 | 6.88 | 0.0M |
| 2022-10-20 | 7.13 | 7.41 | 6.79 | 6.91 | 0.0M |
| 2022-10-19 | 7.65 | 8.04 | 7.13 | 7.14 | 0.0M |
| 2022-10-18 | 7.63 | 8.04 | 7.42 | 7.65 | 0.0M |
| 2022-10-17 | 7.33 | 7.69 | 7.13 | 7.68 | 0.0M |
| 2022-10-14 | 7.29 | 7.50 | 7.12 | 7.17 | 0.0M |
| 2022-10-13 | 7.00 | 7.58 | 6.97 | 7.29 | 0.0M |
| 2022-10-12 | 7.29 | 7.29 | 6.82 | 7.07 | 0.0M |
| 2022-10-11 | 7.16 | 7.42 | 6.84 | 7.21 | 0.0M |
| 2022-10-10 | 7.30 | 7.63 | 7.14 | 7.16 | 0.0M |
| 2022-10-07 | 7.80 | 7.81 | 7.29 | 7.29 | 0.0M |
| 2022-10-06 | 8.33 | 8.35 | 7.81 | 7.83 | 0.0M |
| 2022-10-05 | 8.46 | 8.69 | 8.12 | 8.28 | 0.0M |
| 2022-10-04 | 8.23 | 9.08 | 8.23 | 8.66 | 0.1M |
| 2022-10-03 | 7.87 | 8.31 | 7.74 | 8.26 | 0.0M |
| 2022-09-30 | 7.40 | 7.87 | 7.40 | 7.81 | 0.0M |
| 2022-09-29 | 7.72 | 7.72 | 7.35 | 7.49 | 0.1M |
| 2022-09-28 | 7.78 | 8.04 | 7.59 | 7.83 | 0.1M |
| 2022-09-27 | 7.95 | 8.08 | 7.61 | 7.79 | 0.0M |
| 2022-09-26 | 7.90 | 8.22 | 7.80 | 7.89 | 0.1M |
| 2022-09-23 | 7.82 | 8.03 | 7.66 | 8.00 | 0.1M |
| 2022-09-22 | 8.51 | 8.51 | 8.01 | 8.02 | 0.1M |
| 2022-09-21 | 8.80 | 8.85 | 8.51 | 8.58 | 0.1M |
| 2022-09-20 | 8.95 | 9.12 | 8.83 | 8.98 | 0.1M |
| 2022-09-19 | 8.99 | 9.08 | 8.70 | 9.03 | 0.1M |
| 2022-09-16 | 9.58 | 9.58 | 8.82 | 8.98 | 0.1M |
| 2022-09-15 | 9.88 | 9.97 | 9.61 | 9.77 | 0.0M |
| 2022-09-14 | 10.43 | 10.43 | 9.76 | 9.97 | 0.1M |
| 2022-09-13 | 10.74 | 10.76 | 10.22 | 10.32 | 0.0M |
| 2022-09-12 | 11.18 | 11.28 | 11.00 | 11.00 | 0.0M |
| 2022-09-09 | 11.32 | 11.69 | 10.74 | 11.16 | 0.1M |
| 2022-09-08 | 10.95 | 11.48 | 10.52 | 11.32 | 0.1M |
| 2022-09-07 | 9.96 | 11.20 | 9.96 | 11.20 | 0.1M |
| 2022-09-06 | 10.73 | 10.73 | 9.64 | 9.76 | 0.1M |
| 2022-09-02 | 10.45 | 10.55 | 10.08 | 10.54 | 0.0M |
| 2022-09-01 | 10.73 | 10.73 | 10.05 | 10.20 | 0.0M |
| 2022-08-31 | 11.33 | 11.47 | 10.82 | 10.90 | 0.0M |
| 2022-08-30 | 11.14 | 11.50 | 10.71 | 11.34 | 0.1M |
| 2022-08-29 | 11.27 | 11.35 | 10.88 | 11.02 | 0.0M |
| 2022-08-26 | 11.32 | 11.62 | 10.91 | 11.36 | 0.1M |
| 2022-08-25 | 11.86 | 11.97 | 11.29 | 11.43 | 0.0M |
| 2022-08-24 | 11.37 | 11.85 | 11.09 | 11.75 | 0.0M |
| 2022-08-23 | 11.67 | 11.74 | 11.35 | 11.50 | 0.0M |
| 2022-08-22 | 11.84 | 12.00 | 11.53 | 11.79 | 0.0M |
| 2022-08-19 | 11.45 | 11.66 | 11.31 | 11.53 | 0.1M |
| 2022-08-18 | 12.01 | 12.11 | 11.54 | 11.71 | 0.1M |
| 2022-08-17 | 12.57 | 12.67 | 11.89 | 12.01 | 0.0M |
| 2022-08-16 | 13.21 | 13.33 | 12.91 | 12.92 | 0.0M |
| 2022-08-15 | 12.80 | 13.73 | 12.69 | 13.36 | 0.0M |
| 2022-08-12 | 12.33 | 13.03 | 12.14 | 12.86 | 0.1M |
| 2022-08-11 | 12.29 | 12.69 | 12.02 | 12.23 | 0.1M |
| 2022-08-10 | 12.37 | 12.82 | 12.11 | 12.30 | 0.0M |
| 2022-08-09 | 12.75 | 12.90 | 12.01 | 12.04 | 0.1M |
| 2022-08-08 | 12.38 | 13.38 | 12.38 | 12.94 | 0.1M |
| 2022-08-05 | 11.28 | 12.45 | 11.28 | 12.38 | 0.1M |
| 2022-08-04 | 11.70 | 11.70 | 11.24 | 11.44 | 0.1M |
| 2022-08-03 | 11.75 | 12.05 | 11.67 | 11.75 | 0.1M |
| 2022-08-02 | 12.09 | 12.33 | 11.67 | 11.74 | 0.1M |
| 2022-08-01 | 12.15 | 12.70 | 11.81 | 11.82 | 0.0M |
| 2022-07-29 | 11.41 | 12.62 | 11.41 | 12.14 | 0.0M |
| 2022-07-28 | 11.45 | 11.66 | 11.20 | 11.51 | 0.0M |
| 2022-07-27 | 11.56 | 11.60 | 11.20 | 11.51 | 0.1M |
| 2022-07-26 | 11.50 | 11.77 | 11.33 | 11.48 | 0.0M |
| 2022-07-25 | 12.35 | 12.39 | 11.30 | 11.59 | 0.0M |
| 2022-07-22 | 13.01 | 13.10 | 12.07 | 12.30 | 0.0M |
| 2022-07-21 | 13.82 | 13.90 | 13.05 | 13.11 | 0.1M |
| 2022-07-20 | 13.17 | 13.96 | 12.85 | 13.82 | 0.0M |
| 2022-07-19 | 12.84 | 13.64 | 12.84 | 13.30 | 0.1M |
| 2022-07-18 | 12.35 | 12.88 | 12.35 | 12.50 | 0.0M |
| 2022-07-15 | 11.61 | 12.40 | 11.60 | 12.13 | 0.1M |
| 2022-07-14 | 11.68 | 11.99 | 11.52 | 11.52 | 0.0M |
| 2022-07-13 | 11.54 | 11.86 | 11.28 | 11.79 | 0.0M |
| 2022-07-12 | 11.00 | 11.67 | 10.99 | 11.55 | 0.0M |
| 2022-07-11 | 11.20 | 11.52 | 11.11 | 11.16 | 0.0M |
| 2022-07-08 | 11.05 | 11.69 | 10.88 | 11.62 | 0.1M |
| 2022-07-07 | 11.23 | 11.34 | 10.66 | 11.09 | 0.1M |
| 2022-07-06 | 11.20 | 11.30 | 10.65 | 11.16 | 0.1M |
| 2022-07-05 | 10.90 | 11.69 | 10.90 | 11.27 | 0.1M |
| 2022-07-01 | 10.95 | 11.32 | 10.33 | 10.95 | 0.2M |
| 2022-06-30 | 11.41 | 11.59 | 11.01 | 11.17 | 0.1M |
| 2022-06-29 | 12.05 | 12.25 | 11.21 | 11.55 | 0.1M |
| 2022-06-28 | 13.47 | 13.90 | 12.16 | 12.16 | 0.1M |
| 2022-06-27 | 13.33 | 13.68 | 13.26 | 13.30 | 0.1M |
| 2022-06-24 | 13.19 | 14.21 | 13.11 | 13.13 | 1.2M |
| 2022-06-23 | 13.30 | 13.64 | 12.70 | 13.19 | 0.1M |
| 2022-06-22 | 13.30 | 13.65 | 12.77 | 13.43 | 0.1M |
| 2022-06-21 | 14.21 | 14.21 | 13.40 | 13.62 | 0.2M |
| 2022-06-17 | 13.64 | 14.14 | 13.64 | 13.90 | 0.1M |
| 2022-06-16 | 14.08 | 14.08 | 13.40 | 13.56 | 0.1M |
| 2022-06-15 | 14.50 | 15.11 | 14.35 | 14.59 | 0.1M |
| 2022-06-14 | 14.65 | 15.12 | 14.17 | 14.47 | 0.1M |
| 2022-06-13 | 15.05 | 15.19 | 14.01 | 14.76 | 0.1M |
| 2022-06-10 | 16.40 | 16.40 | 15.53 | 15.79 | 0.1M |
| 2022-06-09 | 16.64 | 16.88 | 16.23 | 16.33 | 0.1M |
| 2022-06-08 | 17.07 | 17.35 | 16.04 | 16.80 | 0.1M |
| 2022-06-07 | 15.22 | 17.27 | 15.11 | 17.23 | 0.1M |
| 2022-06-06 | 16.97 | 16.97 | 14.77 | 15.42 | 0.2M |
| 2022-06-03 | 16.92 | 17.09 | 16.34 | 16.88 | 0.0M |
| 2022-06-02 | 17.35 | 18.02 | 17.02 | 17.22 | 0.1M |
| 2022-06-01 | 17.00 | 17.36 | 16.37 | 17.26 | 0.1M |
| 2022-05-31 | 17.65 | 17.65 | 16.32 | 16.73 | 0.1M |
| 2022-05-27 | 16.88 | 18.21 | 16.72 | 17.65 | 0.1M |
| 2022-05-26 | 15.30 | 17.17 | 15.30 | 16.71 | 0.1M |
| 2022-05-25 | 14.40 | 15.54 | 14.39 | 15.30 | 0.1M |
| 2022-05-24 | 14.36 | 14.47 | 13.81 | 14.34 | 0.1M |
| 2022-05-23 | 14.58 | 15.19 | 14.37 | 14.57 | 0.1M |
| 2022-05-20 | 15.05 | 15.21 | 13.96 | 14.58 | 0.1M |
| 2022-05-19 | 14.98 | 15.50 | 14.82 | 14.89 | 0.1M |
| 2022-05-18 | 13.91 | 15.55 | 13.85 | 15.05 | 0.1M |
| 2022-05-17 | 13.45 | 14.12 | 13.45 | 14.06 | 0.1M |
| 2022-05-16 | 13.12 | 13.89 | 13.12 | 13.34 | 0.1M |
| 2022-05-13 | 13.33 | 13.94 | 13.33 | 13.74 | 0.1M |
| 2022-05-12 | 12.69 | 13.33 | 12.59 | 13.12 | 0.1M |
| 2022-05-11 | 12.85 | 13.63 | 12.65 | 12.86 | 0.1M |
| 2022-05-10 | 12.86 | 12.94 | 12.34 | 12.83 | 0.1M |
| 2022-05-09 | 13.08 | 13.14 | 12.21 | 12.54 | 0.1M |
| 2022-05-06 | 12.42 | 13.77 | 12.35 | 13.10 | 0.2M |
| 2022-05-05 | 12.64 | 12.70 | 12.05 | 12.63 | 0.1M |
| 2022-05-04 | 12.17 | 12.85 | 12.04 | 12.59 | 0.1M |
| 2022-05-03 | 11.74 | 12.35 | 11.62 | 12.26 | 0.1M |
| 2022-05-02 | 11.27 | 11.82 | 11.01 | 11.72 | 0.1M |
| 2022-04-29 | 11.61 | 11.83 | 11.20 | 11.24 | 0.1M |
| 2022-04-28 | 11.81 | 11.81 | 11.20 | 11.62 | 0.1M |
| 2022-04-27 | 11.84 | 11.97 | 11.53 | 11.77 | 0.1M |
| 2022-04-26 | 12.23 | 12.23 | 11.79 | 11.84 | 0.1M |
| 2022-04-25 | 11.95 | 12.63 | 11.77 | 12.41 | 0.1M |
| 2022-04-22 | 12.45 | 12.49 | 12.00 | 12.05 | 0.1M |
| 2022-04-21 | 13.00 | 13.06 | 12.17 | 12.50 | 0.1M |
| 2022-04-20 | 13.10 | 13.30 | 12.81 | 13.00 | 0.1M |
| 2022-04-19 | 13.05 | 13.59 | 12.91 | 13.19 | 0.1M |
| 2022-04-18 | 13.78 | 13.78 | 12.84 | 13.01 | 0.1M |
| 2022-04-14 | 13.69 | 13.73 | 13.30 | 13.55 | 0.1M |
| 2022-04-13 | 14.25 | 14.48 | 13.52 | 13.58 | 0.1M |
| 2022-04-12 | 14.32 | 14.60 | 14.18 | 14.30 | 0.1M |
| 2022-04-11 | 14.55 | 14.90 | 13.89 | 14.29 | 0.3M |
| 2022-04-08 | 14.68 | 14.75 | 14.43 | 14.52 | 0.1M |
| 2022-04-07 | 15.87 | 15.98 | 14.44 | 14.85 | 0.2M |
| 2022-04-06 | 16.30 | 16.30 | 15.62 | 15.99 | 0.2M |
| 2022-04-05 | 17.07 | 17.07 | 16.12 | 16.33 | 0.1M |
| 2022-04-04 | 16.62 | 17.10 | 16.56 | 17.00 | 0.1M |
| 2022-04-01 | 16.44 | 16.84 | 16.14 | 16.55 | 0.2M |
| 2022-03-31 | 16.45 | 16.93 | 16.03 | 16.50 | 0.2M |
| 2022-03-30 | 16.97 | 16.97 | 16.23 | 16.45 | 0.1M |
| 2022-03-29 | 17.20 | 17.50 | 16.77 | 17.10 | 0.2M |
| 2022-03-28 | 18.07 | 18.07 | 16.91 | 17.01 | 0.2M |
| 2022-03-25 | 17.40 | 18.28 | 17.40 | 18.00 | 0.1M |
| 2022-03-24 | 17.61 | 17.74 | 17.03 | 17.48 | 0.1M |
| 2022-03-23 | 18.09 | 18.48 | 17.57 | 17.62 | 0.2M |
| 2022-03-22 | 19.00 | 19.17 | 18.15 | 18.42 | 0.2M |
| 2022-03-21 | 22.17 | 22.21 | 18.64 | 18.81 | 0.4M |
| 2022-03-18 | 21.54 | 22.99 | 21.00 | 22.92 | 0.7M |
| 2022-03-17 | 21.00 | 21.68 | 20.33 | 21.51 | 0.1M |
| 2022-03-16 | 20.10 | 21.30 | 19.82 | 21.11 | 0.1M |
| 2022-03-15 | 19.57 | 19.80 | 18.92 | 19.61 | 0.1M |
| 2022-03-14 | 19.91 | 20.29 | 18.77 | 19.19 | 0.1M |
| 2022-03-11 | 21.35 | 21.45 | 19.73 | 19.83 | 0.1M |
| 2022-03-10 | 20.53 | 21.02 | 20.07 | 21.00 | 0.1M |
| 2022-03-09 | 21.30 | 21.30 | 20.63 | 20.97 | 0.1M |
| 2022-03-08 | 21.33 | 21.33 | 19.90 | 20.56 | 0.1M |
| 2022-03-07 | 21.12 | 22.00 | 20.77 | 20.98 | 0.1M |
| 2022-03-04 | 21.29 | 21.80 | 20.60 | 21.27 | 0.1M |
| 2022-03-03 | 21.63 | 22.42 | 21.34 | 21.66 | 0.1M |
| 2022-03-02 | 20.82 | 22.06 | 20.43 | 21.84 | 0.1M |
| 2022-03-01 | 20.46 | 21.13 | 20.16 | 20.61 | 0.1M |
| 2022-02-28 | 20.79 | 20.99 | 19.98 | 20.73 | 0.1M |
| 2022-02-25 | 20.47 | 20.78 | 19.75 | 20.56 | 0.1M |
| 2022-02-24 | 19.24 | 20.46 | 18.74 | 20.37 | 0.1M |
| 2022-02-23 | 20.33 | 20.73 | 19.57 | 19.63 | 0.1M |
| 2022-02-22 | 20.99 | 20.99 | 19.53 | 20.05 | 0.2M |
| 2022-02-18 | 21.57 | 21.57 | 20.56 | 20.99 | 0.1M |
| 2022-02-17 | 22.56 | 22.71 | 21.32 | 21.51 | 0.1M |
| 2022-02-16 | 23.09 | 23.49 | 22.63 | 22.93 | 0.1M |
| 2022-02-15 | 22.97 | 23.58 | 22.80 | 23.25 | 0.1M |
| 2022-02-14 | 22.19 | 22.96 | 22.06 | 22.52 | 0.1M |
| 2022-02-11 | 22.35 | 22.95 | 21.68 | 21.76 | 0.1M |
| 2022-02-10 | 22.74 | 23.83 | 22.35 | 22.63 | 0.1M |
| 2022-02-09 | 22.81 | 24.00 | 22.49 | 23.40 | 0.1M |
| 2022-02-08 | 23.57 | 23.68 | 22.53 | 22.74 | 0.0M |
| 2022-02-07 | 23.18 | 23.80 | 22.83 | 23.33 | 0.1M |
| 2022-02-04 | 22.73 | 23.37 | 22.27 | 23.18 | 0.1M |
| 2022-02-03 | 22.82 | 23.73 | 22.64 | 22.89 | 0.1M |
| 2022-02-02 | 23.81 | 24.19 | 22.85 | 23.67 | 0.1M |
| 2022-02-01 | 22.95 | 24.50 | 22.71 | 23.56 | 0.1M |
| 2022-01-31 | 22.05 | 22.99 | 21.10 | 22.65 | 0.4M |
| 2022-01-28 | 21.13 | 22.15 | 20.83 | 21.88 | 0.1M |
| 2022-01-27 | 22.03 | 22.16 | 21.31 | 21.48 | 0.1M |
| 2022-01-26 | 23.15 | 23.41 | 21.60 | 22.01 | 0.1M |
| 2022-01-25 | 22.82 | 23.70 | 22.32 | 23.14 | 0.0M |
| 2022-01-24 | 22.13 | 23.90 | 21.56 | 23.57 | 0.1M |
| 2022-01-21 | 23.41 | 24.05 | 22.73 | 22.85 | 0.1M |
| 2022-01-20 | 24.04 | 25.40 | 23.82 | 23.87 | 0.1M |
| 2022-01-19 | 24.60 | 25.39 | 23.62 | 23.93 | 0.1M |
| 2022-01-18 | 25.50 | 25.50 | 24.14 | 24.50 | 0.2M |
| 2022-01-14 | 26.20 | 26.50 | 25.03 | 25.90 | 0.1M |
| 2022-01-13 | 27.10 | 27.54 | 26.43 | 26.47 | 0.1M |
| 2022-01-12 | 27.88 | 28.13 | 26.82 | 27.09 | 0.1M |
| 2022-01-11 | 28.24 | 28.80 | 27.72 | 27.89 | 0.2M |
| 2022-01-10 | 28.68 | 29.52 | 28.00 | 28.31 | 0.1M |
| 2022-01-07 | 28.69 | 29.97 | 28.65 | 28.68 | 0.0M |
| 2022-01-06 | 28.34 | 29.42 | 28.17 | 28.83 | 0.1M |
| 2022-01-05 | 29.82 | 29.90 | 28.46 | 28.65 | 0.1M |
| 2022-01-04 | 30.37 | 30.70 | 29.11 | 29.62 | 0.1M |
| 2022-01-03 | 29.33 | 30.98 | 29.33 | 30.11 | 0.1M |