MillerKnoll

MLKN
🏛️ usa →
17.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.19 20.18 20.18 5.4K
09:32 20.25 20.25 20.24 20.24 2.5K
09:33 20.24 20.38 20.24 20.38 1.5K
09:34 20.25 20.25 20.25 20.25 0.4K
09:35 20.25 20.25 20.25 20.25 0.3K
09:36 20.27 20.27 20.22 20.22 0.2K
09:37 20.10 20.10 20.10 20.10 2.2K
09:38 20.10 20.10 20.10 20.10 0.2K
09:39 20.11 20.11 20.11 20.11 0.5K
09:40 20.14 20.14 20.14 20.14 0.5K
09:41 20.14 20.14 20.12 20.12 1.0K
09:42 20.12 20.12 20.11 20.12 2.0K
09:43 20.14 20.16 20.12 20.12 1.9K
09:44 20.09 20.14 20.09 20.14 2.2K
09:45 20.17 20.21 20.17 20.21 2.0K
09:47 20.21 20.21 20.21 20.21 1.2K
09:48 20.19 20.19 20.19 20.18 0.2K
09:49 20.17 20.17 20.17 20.17 1.4K
09:50 20.18 20.18 20.18 20.18 0.3K
09:51 20.18 20.18 20.18 20.18 0.3K
09:52 20.19 20.19 20.16 20.16 0.5K
09:53 20.13 20.13 20.13 20.13 0.9K
09:54 20.13 20.13 20.13 20.13 0.7K
09:56 20.13 20.13 20.13 20.13 1.0K
09:58 20.12 20.12 20.10 20.10 0.9K
09:59 20.09 20.09 20.09 20.09 0.4K
10:00 20.06 20.06 20.03 20.05 2.1K
10:01 20.05 20.06 20.05 20.06 1.5K
10:02 20.06 20.07 20.06 20.07 1.9K
10:05 20.07 20.07 20.07 20.07 1.1K
10:06 20.08 20.08 20.08 20.08 0.6K
10:09 20.08 20.08 20.08 20.08 0.1K
10:10 20.08 20.08 20.08 20.08 0.1K
10:11 20.08 20.11 20.08 20.09 1.2K
10:12 20.09 20.09 20.09 20.09 0.5K
10:13 20.09 20.11 20.09 20.09 2.7K
10:16 20.04 20.04 20.04 20.04 0.6K
10:17 20.00 20.00 20.00 20.00 1.0K
10:18 19.99 19.99 19.99 19.99 0.3K
10:21 20.00 20.00 19.99 19.99 0.3K
10:22 19.96 19.96 19.96 19.96 1.0K
10:23 19.99 19.99 19.99 19.99 0.7K
10:26 19.97 19.99 19.97 19.99 2.4K
10:30 20.00 20.01 20.00 20.01 1.0K
10:31 20.00 20.00 20.00 20.00 1.5K
10:33 19.99 19.99 19.99 19.99 0.9K
10:35 19.99 19.99 19.99 19.99 0.6K
10:38 19.99 19.99 19.99 19.99 0.9K
10:39 19.97 19.97 19.94 19.94 2.1K
10:40 19.94 19.94 19.94 19.93 2.6K
10:41 19.93 19.93 19.93 19.93 0.2K
10:42 19.93 19.93 19.93 19.93 1.0K
10:44 19.97 19.97 19.97 19.97 1.1K
10:45 19.97 19.97 19.97 19.97 0.7K
10:46 20.00 20.00 19.99 19.99 1.6K
10:48 19.99 19.99 19.99 19.99 0.2K
10:49 20.01 20.02 20.01 20.02 1.3K
10:51 20.00 20.00 20.00 20.00 0.9K
10:52 20.00 20.00 20.00 20.00 0.4K
10:54 20.02 20.03 20.02 20.03 0.4K
10:55 20.02 20.02 20.02 20.02 0.3K
10:56 20.02 20.02 20.02 20.02 0.4K
10:57 20.04 20.04 20.04 20.04 0.9K
10:58 20.03 20.04 20.02 20.02 2.2K
10:59 19.99 19.99 19.99 19.99 0.1K
11:00 20.00 20.01 20.00 20.01 1.1K
11:01 20.01 20.03 20.01 20.03 0.9K
11:02 20.04 20.05 20.04 20.05 0.8K
11:03 20.06 20.06 20.06 20.06 0.6K
11:04 20.06 20.06 20.06 20.06 0.4K
11:05 20.04 20.04 20.04 20.04 1.0K
11:08 20.02 20.02 20.02 20.02 0.6K
11:09 20.03 20.03 20.03 20.03 0.7K
11:10 20.05 20.05 20.05 20.05 0.1K
11:11 20.04 20.04 20.04 20.04 1.0K
11:12 20.05 20.05 20.05 20.05 0.2K
11:13 20.05 20.05 20.05 20.05 0.3K
11:14 20.06 20.06 20.06 20.06 0.7K
11:15 20.06 20.06 20.06 20.06 0.5K
11:16 20.06 20.06 20.04 20.04 1.6K
11:17 20.05 20.05 20.05 20.05 0.4K
11:18 20.06 20.06 20.06 20.06 0.7K
11:19 20.08 20.12 20.08 20.11 3.8K
11:25 20.07 20.07 20.07 20.07 0.5K
11:26 20.07 20.07 20.07 20.07 0.6K
11:27 20.08 20.08 20.08 20.08 0.4K
11:28 20.08 20.08 20.07 20.07 0.8K
11:30 20.06 20.06 20.04 20.04 1.5K
11:31 20.04 20.04 20.04 20.04 0.3K
11:32 20.04 20.04 20.03 20.04 1.5K
11:33 20.04 20.05 20.04 20.05 1.6K
11:36 20.06 20.06 20.06 20.06 0.3K
11:37 20.06 20.06 20.06 20.06 0.2K
11:38 20.06 20.06 20.06 20.06 1.1K
11:39 20.08 20.08 20.08 20.08 0.2K
11:40 20.04 20.04 20.03 20.02 1.6K
11:41 20.06 20.06 20.06 20.06 1.0K
11:42 20.05 20.09 20.05 20.09 2.8K
11:43 20.09 20.11 20.09 20.11 2.1K
11:45 20.10 20.10 20.10 20.10 1.0K
11:46 20.09 20.09 20.09 20.09 1.0K
11:48 20.08 20.08 20.08 20.08 0.4K
11:49 20.08 20.08 20.08 20.08 0.6K
11:50 20.09 20.09 20.09 20.09 0.8K
11:51 20.09 20.09 20.09 20.09 1.7K
11:54 20.07 20.07 20.07 20.07 0.5K
11:55 20.07 20.07 20.07 20.07 0.9K
11:58 20.07 20.07 20.05 20.05 9.2K
11:59 20.05 20.05 20.04 20.04 0.8K
12:00 20.04 20.04 20.04 20.04 1.0K
12:01 20.05 20.05 20.03 20.03 3.3K
12:02 20.02 20.02 20.02 20.02 0.5K
12:03 20.01 20.01 20.01 20.01 0.5K
12:05 20.00 20.00 20.00 20.00 0.7K
12:06 20.00 20.00 20.00 20.00 0.8K
12:07 19.99 19.99 19.99 19.99 0.7K
12:08 19.93 19.93 19.93 19.93 0.3K
12:09 19.93 19.93 19.93 19.93 0.2K
12:10 19.94 19.94 19.94 19.93 0.8K
12:13 19.96 19.96 19.96 19.96 0.8K
12:14 19.95 19.95 19.95 19.95 0.8K
12:15 19.95 19.95 19.95 19.95 0.5K
12:17 19.97 19.98 19.97 19.98 1.5K
12:18 20.01 20.02 20.01 20.02 1.0K
12:19 20.01 20.01 20.01 20.01 0.2K
12:20 20.03 20.09 20.03 20.09 4.8K
12:21 20.11 20.11 20.11 20.11 0.2K
12:23 20.09 20.09 20.09 20.09 0.5K
12:24 20.09 20.09 20.09 20.09 0.8K
12:25 20.09 20.09 20.07 20.07 2.8K
12:26 20.06 20.06 20.06 20.06 3.4K
12:27 20.05 20.05 20.05 20.05 0.3K
12:28 20.05 20.05 20.05 20.05 0.1K
12:29 20.05 20.05 20.05 20.05 0.6K
12:30 20.05 20.06 20.04 20.06 3.9K
12:31 20.04 20.04 20.04 20.04 1.1K
12:34 20.01 20.01 20.01 20.01 1.5K
12:35 19.98 20.02 19.98 20.02 1.7K
12:37 20.00 20.00 20.00 20.00 0.6K
12:39 20.01 20.01 19.99 19.99 0.7K
12:40 19.99 19.99 19.97 19.97 2.7K
12:42 19.95 19.95 19.95 19.95 1.0K
12:43 19.98 19.98 19.98 19.98 0.2K
12:45 19.98 19.98 19.98 19.98 0.9K
12:46 20.01 20.01 20.01 20.01 1.6K
12:47 20.01 20.01 20.01 20.01 0.4K
12:49 19.99 19.99 19.99 19.99 0.4K
12:51 19.98 19.98 19.98 19.98 2.8K
12:53 20.00 20.03 20.00 20.03 3.2K
12:55 19.99 20.00 19.99 20.00 1.1K
12:57 19.99 19.99 19.99 19.99 0.8K
12:58 20.00 20.00 20.00 20.00 0.6K
13:01 20.01 20.01 20.01 20.01 0.5K
13:02 20.01 20.01 20.00 20.00 0.6K
13:03 20.00 20.01 20.00 20.00 1.7K
13:05 20.00 20.00 19.99 19.99 1.2K
13:06 20.01 20.02 20.01 20.02 1.1K
13:07 19.99 19.99 19.99 19.99 3.0K
13:08 19.97 19.97 19.97 19.97 0.4K
13:09 19.95 19.95 19.95 19.95 0.1K
13:10 19.98 19.98 19.98 19.98 1.3K
13:11 19.98 19.98 19.98 19.98 0.3K
13:12 19.98 19.98 19.98 19.98 0.9K
13:13 19.98 19.98 19.98 19.98 0.5K
13:15 20.00 20.00 20.00 20.00 0.5K
13:17 20.00 20.00 20.00 20.00 0.8K
13:19 19.99 19.99 19.99 19.99 0.5K
13:20 20.00 20.00 20.00 20.00 0.2K
13:21 20.00 20.00 20.00 20.00 1.6K
13:22 19.98 19.98 19.98 19.98 0.6K
13:23 20.03 20.03 20.00 20.00 4.6K
13:24 19.97 19.97 19.97 19.97 0.8K
13:25 19.99 19.99 19.99 19.99 4.7K
13:26 20.01 20.01 20.00 20.00 1.5K
13:27 20.00 20.00 20.00 20.00 1.1K
13:28 20.00 20.00 20.00 20.00 0.6K
13:29 20.01 20.01 20.01 20.01 0.3K
13:30 20.02 20.03 20.02 20.03 1.9K
13:31 20.05 20.08 20.05 20.08 1.2K
13:33 20.04 20.04 20.04 20.04 2.2K
13:37 20.04 20.04 20.04 20.04 0.7K
13:38 20.04 20.04 20.04 20.04 0.3K
13:39 20.04 20.04 20.04 20.04 1.5K
13:41 20.04 20.04 20.03 20.03 1.1K
13:43 20.01 20.01 20.01 20.01 1.0K
13:44 20.00 20.00 20.00 20.00 1.0K
13:46 19.99 19.99 19.99 19.99 0.7K
13:47 19.97 19.97 19.97 19.97 0.6K
13:48 19.97 19.97 19.97 19.97 0.2K
13:49 19.98 19.98 19.98 19.98 1.8K
13:53 19.93 19.93 19.93 19.93 2.0K
14:01 19.93 19.93 19.93 19.93 0.5K
14:03 19.93 19.93 19.93 19.93 0.3K
14:04 19.92 19.92 19.92 19.92 0.8K
14:06 19.92 19.92 19.92 19.92 0.6K
14:08 19.93 19.93 19.93 19.93 0.6K
14:10 19.95 19.95 19.95 19.95 1.8K
14:11 19.98 20.01 19.98 20.01 1.9K
14:12 19.99 19.99 19.99 19.99 0.2K
14:13 19.97 19.97 19.97 19.97 1.7K
14:16 19.96 19.96 19.96 19.96 1.0K
14:17 19.94 19.94 19.94 19.94 0.4K
14:18 19.95 19.95 19.95 19.95 1.3K
14:19 19.95 19.97 19.95 19.97 1.2K
14:20 19.97 19.99 19.97 19.99 0.9K
14:21 19.98 19.98 19.98 19.98 1.2K
14:23 20.00 20.00 20.00 20.00 1.7K
14:28 20.02 20.02 20.02 20.02 0.9K
14:30 19.99 20.01 19.99 20.01 1.1K
14:31 19.98 19.98 19.98 19.98 1.6K
14:34 19.95 19.95 19.95 19.95 0.1K
14:35 19.96 19.98 19.96 19.98 2.7K
14:36 19.96 19.97 19.96 19.97 1.8K
14:41 20.00 20.01 20.00 20.01 2.5K
14:44 20.01 20.02 20.01 20.02 1.9K
14:45 20.02 20.02 20.01 20.01 2.3K
14:46 20.00 20.00 19.97 19.97 1.5K
14:47 19.99 19.99 19.99 19.99 1.0K
14:49 19.97 19.97 19.97 19.97 0.7K
14:51 19.99 19.99 19.99 19.99 0.9K
14:53 20.00 20.00 20.00 20.00 2.1K
14:55 20.00 20.00 20.00 20.00 1.3K
14:57 19.98 20.00 19.98 20.00 4.1K
14:58 20.00 20.00 20.00 20.00 0.9K
14:59 20.00 20.00 20.00 20.00 0.9K
15:00 19.99 19.99 19.96 19.96 2.6K
15:01 19.96 19.96 19.96 19.95 0.9K
15:03 19.95 19.95 19.95 19.95 1.3K
15:04 19.95 19.95 19.95 19.95 1.5K
15:05 19.94 19.94 19.92 19.93 2.6K
15:07 19.93 19.93 19.93 19.93 1.7K
15:10 19.90 19.92 19.90 19.92 1.8K
15:12 19.92 19.93 19.92 19.93 0.9K
15:14 19.93 19.93 19.92 19.92 1.1K
15:15 19.90 19.90 19.90 19.90 0.8K
15:16 19.90 19.90 19.90 19.90 0.7K
15:17 19.88 19.88 19.88 19.88 1.4K
15:18 19.88 19.88 19.88 19.88 0.9K
15:19 19.86 19.86 19.86 19.86 1.1K
15:21 19.85 19.85 19.85 19.85 1.1K
15:22 19.86 19.86 19.86 19.86 1.0K
15:23 19.86 19.86 19.86 19.86 2.1K
15:26 19.89 19.89 19.89 19.89 2.8K
15:27 19.90 19.90 19.90 19.90 0.9K
15:29 19.88 19.88 19.88 19.88 1.1K
15:30 19.91 19.91 19.91 19.91 1.6K
15:31 19.91 19.91 19.91 19.91 2.7K
15:32 19.93 19.94 19.93 19.93 2.3K
15:33 19.93 19.93 19.93 19.93 1.9K
15:35 19.91 19.92 19.91 19.92 3.6K
15:37 19.94 19.94 19.94 19.93 0.3K
15:38 19.94 19.94 19.94 19.93 2.8K
15:39 19.94 19.99 19.94 19.99 4.0K
15:40 19.99 19.99 19.99 19.99 0.8K
15:41 19.99 20.00 19.99 20.00 2.0K
15:43 19.99 19.99 19.99 19.99 0.4K
15:44 20.00 20.00 20.00 20.00 1.2K
15:45 19.99 20.01 19.99 20.01 2.4K
15:46 19.99 19.99 19.99 19.99 0.4K
15:47 19.98 19.99 19.98 19.99 3.4K
15:49 19.98 19.99 19.98 19.98 3.6K
15:50 19.98 19.98 19.97 19.97 12.8K
15:51 20.00 20.01 20.00 20.01 2.9K
15:52 20.02 20.04 20.02 20.02 8.4K
15:53 20.01 20.02 20.01 20.01 3.8K
15:54 19.98 19.98 19.97 19.97 5.3K
15:55 19.92 19.95 19.92 19.95 7.6K
15:56 19.95 19.95 19.95 19.95 1.5K
15:57 19.94 19.94 19.92 19.94 9.4K
15:58 19.93 19.93 19.89 19.89 8.4K
15:59 19.90 19.91 19.89 19.90 142.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 17.75 17.86 17.50 17.74 0.6M
2025-09-29 18.04 18.05 17.55 17.82 0.6M
2025-09-26 17.58 18.18 17.56 17.98 0.7M
2025-09-25 16.90 17.69 16.86 17.58 1.0M
2025-09-24 19.04 19.25 16.80 16.96 1.6M
2025-09-23 19.91 20.19 18.95 18.96 1.2M
2025-09-22 20.18 20.38 19.84 19.91 0.5M
2025-09-19 20.44 20.86 19.96 20.03 0.9M
2025-09-18 20.18 20.73 19.98 20.44 0.5M
2025-09-17 20.31 21.01 20.00 20.04 0.4M
2025-09-16 20.45 20.48 20.13 20.18 0.4M
2025-09-15 20.48 20.81 20.37 20.47 0.4M
2025-09-12 20.91 20.91 20.41 20.43 0.2M
2025-09-11 20.21 21.11 20.16 21.09 0.5M
2025-09-10 20.41 20.48 20.08 20.22 0.3M
2025-09-09 21.00 21.17 20.42 20.49 0.4M
2025-09-08 21.05 21.07 20.60 21.01 0.5M
2025-09-05 21.29 21.76 21.24 21.44 0.3M
2025-09-04 20.77 21.19 20.58 21.17 0.4M
2025-09-03 20.62 20.86 20.37 20.61 0.3M
2025-09-02 20.66 20.86 20.49 20.74 0.3M
2025-08-29 21.15 21.40 20.95 21.11 0.3M
2025-08-28 21.58 21.76 21.10 21.26 0.3M
2025-08-27 21.43 21.68 21.19 21.52 0.4M
2025-08-26 21.81 22.17 21.29 21.52 0.5M
2025-08-25 21.98 22.16 21.43 21.90 0.4M
2025-08-22 21.06 22.23 20.89 22.19 0.6M
2025-08-21 21.12 21.15 20.76 20.84 0.4M
2025-08-20 21.48 21.80 21.12 21.13 0.4M
2025-08-19 21.22 21.59 21.22 21.44 0.3M
2025-08-18 21.30 21.55 21.06 21.11 0.3M
2025-08-15 21.66 21.84 21.14 21.24 0.2M
2025-08-14 21.43 21.62 21.16 21.51 0.4M
2025-08-13 21.10 21.81 20.93 21.73 0.4M
2025-08-12 20.05 21.20 19.94 20.96 0.5M
2025-08-11 19.95 20.23 19.70 20.05 0.3M
2025-08-08 19.99 20.20 19.62 19.92 0.4M
2025-08-07 20.08 20.45 19.79 19.86 0.3M
2025-08-06 19.84 20.03 19.69 19.78 0.3M
2025-08-05 19.55 19.99 19.34 19.78 0.4M
2025-08-04 18.53 19.80 18.39 19.57 0.5M
2025-08-01 18.76 19.12 18.15 18.21 0.4M
2025-07-31 19.06 19.17 18.80 18.98 0.4M
2025-07-30 19.80 19.89 19.22 19.30 0.3M
2025-07-29 20.43 20.44 19.57 19.62 0.3M
2025-07-28 20.13 20.57 19.91 20.23 0.4M
2025-07-25 20.05 20.20 19.52 20.17 0.4M
2025-07-24 19.92 20.00 19.61 19.76 0.4M
2025-07-23 19.68 20.11 19.62 20.00 0.3M
2025-07-22 19.12 19.81 19.11 19.50 0.7M
2025-07-21 19.49 19.62 19.26 19.31 0.4M
2025-07-18 20.17 20.46 19.27 19.40 0.3M
2025-07-17 19.70 20.07 19.34 19.88 0.3M
2025-07-16 19.83 19.98 19.28 19.66 0.4M
2025-07-15 20.85 20.85 19.65 19.72 0.4M
2025-07-14 20.70 20.75 20.28 20.55 0.3M
2025-07-11 20.93 20.99 20.53 20.74 0.4M
2025-07-10 20.75 21.42 20.29 21.22 0.5M
2025-07-09 20.66 20.98 20.14 20.78 0.5M
2025-07-08 20.74 21.01 20.54 20.61 0.8M
2025-07-07 20.98 21.21 20.50 20.68 0.5M
2025-07-03 21.18 21.36 21.04 21.21 0.2M
2025-07-02 20.67 21.25 20.53 21.07 0.6M
2025-07-01 19.30 20.69 19.20 20.65 0.8M
2025-06-30 19.85 19.90 19.14 19.42 0.7M
2025-06-27 19.82 20.19 19.35 19.81 1.0M
2025-06-26 19.21 20.34 18.61 19.82 2.1M
2025-06-25 17.79 17.82 17.37 17.62 1.1M
2025-06-24 17.53 17.76 16.92 17.72 0.4M
2025-06-23 16.82 17.37 16.78 17.32 0.4M
2025-06-20 17.20 17.29 16.83 16.91 0.7M
2025-06-18 16.93 17.18 16.81 16.91 0.5M
2025-06-17 16.98 17.24 16.90 16.96 0.4M
2025-06-16 17.16 17.27 16.85 17.20 0.4M
2025-06-13 17.01 17.25 16.88 16.91 0.4M
2025-06-12 17.41 17.65 17.29 17.34 0.3M
2025-06-11 17.87 18.02 17.50 17.62 0.4M
2025-06-10 17.65 18.14 17.57 17.83 0.5M
2025-06-09 17.22 17.60 17.09 17.44 0.4M
2025-06-06 17.45 17.61 16.85 17.07 0.4M
2025-06-05 16.99 17.22 16.76 17.12 0.3M
2025-06-04 17.16 17.18 16.90 17.04 0.4M
2025-06-03 16.47 17.22 16.35 17.10 0.4M
2025-06-02 16.83 16.87 16.35 16.44 0.4M
2025-05-30 16.92 17.10 16.75 16.87 0.5M
2025-05-29 16.95 17.19 16.80 17.19 0.4M
2025-05-28 17.00 17.04 16.72 16.78 0.3M
2025-05-27 16.59 17.02 16.26 17.00 0.5M
2025-05-23 16.18 16.44 16.13 16.29 0.3M
2025-05-22 16.38 16.64 16.30 16.56 0.3M
2025-05-21 17.05 17.35 16.46 16.49 0.3M
2025-05-20 17.33 17.46 17.15 17.28 0.3M
2025-05-19 17.45 17.49 17.22 17.33 0.3M
2025-05-16 17.73 17.92 17.54 17.69 0.3M
2025-05-15 17.61 17.74 17.39 17.73 0.3M
2025-05-14 17.72 17.82 17.53 17.59 0.4M
2025-05-13 18.02 18.04 17.74 17.83 0.3M
2025-05-12 17.79 18.17 17.54 17.86 0.5M
2025-05-09 16.75 16.97 16.60 16.78 0.4M
2025-05-08 16.11 16.90 16.03 16.74 0.4M
2025-05-07 16.32 16.37 15.77 16.02 0.5M
2025-05-06 16.17 16.28 15.99 16.10 0.4M
2025-05-05 16.60 16.75 16.27 16.32 0.4M
2025-05-02 16.40 16.78 16.26 16.72 0.5M
2025-05-01 16.40 16.56 16.20 16.22 0.5M
2025-04-30 16.39 16.45 16.13 16.40 0.7M
2025-04-29 16.29 16.68 16.29 16.63 0.3M
2025-04-28 16.48 16.67 16.03 16.40 0.4M
2025-04-25 16.35 16.48 16.10 16.44 0.3M
2025-04-24 16.04 16.49 15.86 16.41 0.4M
2025-04-23 16.53 16.89 15.97 16.04 0.5M
2025-04-22 15.66 16.02 15.38 15.92 0.6M
2025-04-21 15.59 15.80 15.25 15.47 0.7M
2025-04-17 15.68 15.93 15.61 15.72 0.5M
2025-04-16 16.04 16.21 15.43 15.68 0.7M
2025-04-15 16.19 16.47 15.85 16.17 0.6M
2025-04-14 16.75 16.80 15.91 16.28 0.4M
2025-04-11 16.53 16.61 15.87 16.44 0.5M
2025-04-10 17.30 17.56 16.21 16.55 0.8M
2025-04-09 16.05 18.12 15.93 17.73 1.0M
2025-04-08 17.20 17.20 15.91 16.21 1.1M
2025-04-07 16.56 17.88 16.30 16.77 0.9M
2025-04-04 16.58 17.43 16.24 17.38 1.3M
2025-04-03 18.34 18.65 17.30 17.38 1.0M
2025-04-02 18.98 19.42 18.98 19.22 0.7M
2025-04-01 19.16 19.32 18.78 19.20 0.9M
2025-03-31 19.48 19.72 19.12 19.14 1.0M
2025-03-28 20.11 20.33 19.43 19.76 1.0M
2025-03-27 19.51 20.64 19.47 20.30 2.0M
2025-03-26 18.67 18.85 17.83 18.34 1.6M
2025-03-25 19.00 19.02 18.59 18.61 0.6M
2025-03-24 18.88 19.15 18.83 19.02 0.4M
2025-03-21 18.85 18.85 18.28 18.49 1.8M
2025-03-20 19.12 19.46 18.90 18.96 0.5M
2025-03-19 19.12 19.31 18.94 19.27 0.6M
2025-03-18 18.92 19.38 18.86 19.05 0.4M
2025-03-17 18.90 19.33 18.90 19.24 0.5M
2025-03-14 19.17 19.38 18.97 19.13 0.4M
2025-03-13 19.54 19.75 18.89 18.91 0.5M
2025-03-12 19.98 20.14 19.42 19.56 0.5M
2025-03-11 20.41 20.47 19.92 19.98 0.5M
2025-03-10 20.79 21.05 20.45 20.51 0.4M
2025-03-07 20.67 20.98 20.58 20.94 0.3M
2025-03-06 20.42 20.85 20.33 20.66 0.4M
2025-03-05 20.74 21.06 20.31 20.51 0.5M
2025-03-04 20.76 20.98 20.39 20.74 0.5M
2025-03-03 21.52 21.63 20.91 21.03 0.6M
2025-02-28 21.24 21.59 21.19 21.50 0.6M
2025-02-27 22.24 22.24 21.28 21.33 0.5M
2025-02-26 22.41 22.60 22.27 22.28 0.5M
2025-02-25 22.10 22.67 21.99 22.44 0.6M
2025-02-24 22.40 22.59 21.89 21.94 0.5M
2025-02-21 22.89 22.89 22.00 22.24 0.4M
2025-02-20 22.65 22.98 22.41 22.70 0.3M
2025-02-19 22.45 22.84 22.25 22.80 0.3M
2025-02-18 22.69 22.75 22.26 22.71 0.3M
2025-02-14 22.77 23.12 22.59 22.73 0.3M
2025-02-13 22.50 22.67 22.23 22.55 0.4M
2025-02-12 22.17 22.47 22.15 22.35 0.5M
2025-02-11 21.88 22.65 21.88 22.60 0.4M
2025-02-10 21.95 22.51 21.78 22.17 0.9M
2025-02-07 21.90 21.94 21.57 21.75 0.5M
2025-02-06 21.93 22.31 21.85 21.96 0.4M
2025-02-05 21.61 21.92 21.45 21.71 0.5M
2025-02-04 21.22 21.65 21.10 21.56 0.4M
2025-02-03 21.90 21.98 20.98 21.02 0.5M
2025-01-31 22.51 22.81 22.10 22.44 0.6M
2025-01-30 22.64 23.00 22.62 22.80 0.3M
2025-01-29 22.76 23.02 22.39 22.47 0.4M
2025-01-28 23.23 23.47 22.86 22.90 0.6M
2025-01-27 22.54 23.41 22.54 23.29 0.8M
2025-01-24 22.35 22.58 22.31 22.50 0.4M
2025-01-23 21.95 22.45 21.95 22.38 0.6M
2025-01-22 22.09 22.12 21.82 22.02 0.6M
2025-01-21 21.98 22.33 21.96 22.12 0.8M
2025-01-17 21.79 22.05 21.68 21.85 0.6M
2025-01-16 21.90 21.94 21.15 21.37 1.0M
2025-01-15 22.09 22.58 21.64 21.90 0.6M
2025-01-14 21.82 22.14 21.33 21.47 0.5M
2025-01-13 21.19 21.81 21.19 21.65 0.7M
2025-01-10 21.38 21.75 21.34 21.42 0.5M
2025-01-08 21.68 21.94 21.37 21.87 0.9M
2025-01-07 22.16 22.37 21.75 21.95 0.7M
2025-01-06 22.32 22.79 22.22 22.25 0.4M
2025-01-03 22.48 22.50 21.92 22.33 0.7M
2025-01-02 22.79 23.02 22.37 22.41 0.4M