18.21
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.57 | 24.85 | 24.42 | 24.80 | 0.4M |
| 2024-12-30 | 24.50 | 24.62 | 24.20 | 24.38 | 0.5M |
| 2024-12-27 | 24.99 | 25.46 | 24.64 | 24.76 | 0.3M |
| 2024-12-26 | 25.00 | 25.32 | 24.93 | 25.15 | 0.3M |
| 2024-12-24 | 25.30 | 25.44 | 24.84 | 25.19 | 0.2M |
| 2024-12-23 | 25.26 | 25.52 | 25.05 | 25.14 | 0.5M |
| 2024-12-20 | 25.01 | 25.89 | 24.97 | 25.16 | 2.6M |
| 2024-12-19 | 25.84 | 26.22 | 24.72 | 25.21 | 0.6M |
| 2024-12-18 | 25.91 | 26.41 | 24.77 | 24.88 | 0.4M |
| 2024-12-17 | 25.86 | 26.25 | 25.69 | 25.74 | 0.3M |
| 2024-12-16 | 25.90 | 26.39 | 25.78 | 26.01 | 0.4M |
| 2024-12-13 | 26.77 | 26.95 | 25.85 | 25.95 | 0.3M |
| 2024-12-12 | 27.50 | 27.62 | 26.64 | 26.66 | 0.4M |
| 2024-12-11 | 27.79 | 27.98 | 27.34 | 27.54 | 0.4M |
| 2024-12-10 | 27.54 | 27.85 | 27.10 | 27.54 | 0.4M |
| 2024-12-09 | 27.22 | 27.69 | 27.18 | 27.53 | 0.3M |
| 2024-12-06 | 27.15 | 27.39 | 26.69 | 27.14 | 0.5M |
| 2024-12-05 | 27.53 | 27.53 | 26.78 | 26.81 | 0.5M |
| 2024-12-04 | 27.37 | 27.87 | 27.34 | 27.63 | 0.3M |
| 2024-12-03 | 28.00 | 28.00 | 27.10 | 27.54 | 0.4M |
| 2024-12-02 | 28.16 | 28.48 | 27.58 | 28.34 | 0.4M |
| 2024-11-29 | 28.29 | 28.64 | 27.74 | 28.12 | 0.2M |
| 2024-11-27 | 27.99 | 28.73 | 27.65 | 28.21 | 0.4M |
| 2024-11-26 | 28.08 | 28.08 | 27.30 | 27.73 | 0.9M |
| 2024-11-25 | 27.40 | 28.65 | 27.35 | 28.27 | 0.9M |
| 2024-11-22 | 27.00 | 27.28 | 26.77 | 27.04 | 0.7M |
| 2024-11-21 | 26.92 | 27.08 | 26.40 | 26.73 | 0.3M |
| 2024-11-20 | 27.81 | 27.87 | 26.65 | 26.77 | 0.5M |
| 2024-11-19 | 28.38 | 28.52 | 27.69 | 28.13 | 0.4M |
| 2024-11-18 | 29.06 | 29.40 | 28.78 | 28.82 | 0.5M |
| 2024-11-15 | 29.61 | 29.63 | 28.93 | 29.09 | 0.3M |
| 2024-11-14 | 29.99 | 30.18 | 28.84 | 29.46 | 0.5M |
| 2024-11-13 | 29.89 | 30.08 | 29.44 | 29.77 | 0.5M |
| 2024-11-12 | 29.75 | 29.94 | 29.22 | 29.68 | 0.5M |
| 2024-11-11 | 29.65 | 29.90 | 29.54 | 29.78 | 0.4M |
| 2024-11-08 | 29.59 | 29.89 | 29.15 | 29.57 | 0.5M |
| 2024-11-07 | 29.10 | 29.68 | 28.64 | 29.63 | 0.4M |
| 2024-11-06 | 28.78 | 29.58 | 28.49 | 29.19 | 0.6M |
| 2024-11-05 | 27.46 | 27.68 | 26.79 | 27.63 | 0.5M |
| 2024-11-04 | 27.66 | 28.33 | 27.49 | 27.65 | 0.6M |
| 2024-11-01 | 27.60 | 28.12 | 27.30 | 27.65 | 0.6M |
| 2024-10-31 | 27.57 | 28.18 | 27.15 | 27.41 | 0.7M |
| 2024-10-30 | 25.31 | 28.09 | 25.31 | 27.73 | 1.5M |
| 2024-10-29 | 27.46 | 27.73 | 26.28 | 26.79 | 0.9M |
| 2024-10-28 | 27.74 | 28.16 | 27.71 | 27.86 | 0.5M |
| 2024-10-25 | 27.99 | 28.14 | 27.18 | 27.50 | 0.4M |
| 2024-10-24 | 27.35 | 27.83 | 27.28 | 27.68 | 0.3M |
| 2024-10-23 | 27.19 | 27.53 | 26.94 | 27.26 | 0.3M |
| 2024-10-22 | 27.23 | 27.40 | 26.92 | 27.32 | 0.5M |
| 2024-10-21 | 27.96 | 28.57 | 27.40 | 27.53 | 0.4M |
| 2024-10-18 | 28.26 | 28.50 | 27.90 | 27.97 | 0.5M |
| 2024-10-17 | 28.27 | 28.86 | 27.70 | 28.17 | 0.4M |
| 2024-10-16 | 27.66 | 28.44 | 27.59 | 28.21 | 0.4M |
| 2024-10-15 | 27.00 | 27.67 | 27.00 | 27.28 | 0.5M |
| 2024-10-14 | 26.80 | 27.28 | 26.66 | 27.17 | 0.3M |
| 2024-10-11 | 26.59 | 26.91 | 26.55 | 26.91 | 0.3M |
| 2024-10-10 | 27.00 | 27.20 | 26.49 | 26.71 | 0.4M |
| 2024-10-09 | 27.33 | 27.86 | 27.05 | 27.41 | 0.2M |
| 2024-10-08 | 27.80 | 28.03 | 27.06 | 27.37 | 0.2M |
| 2024-10-07 | 28.19 | 28.32 | 27.59 | 27.71 | 0.3M |
| 2024-10-04 | 28.39 | 29.08 | 28.20 | 28.44 | 0.4M |
| 2024-10-03 | 28.22 | 28.40 | 27.64 | 27.94 | 0.5M |
| 2024-10-02 | 28.47 | 28.64 | 27.84 | 28.51 | 0.6M |
| 2024-10-01 | 28.68 | 29.04 | 28.17 | 28.87 | 0.3M |
| 2024-09-30 | 28.68 | 28.96 | 28.29 | 28.86 | 0.4M |
| 2024-09-27 | 29.00 | 29.33 | 28.33 | 28.84 | 0.5M |
| 2024-09-26 | 28.46 | 29.10 | 28.26 | 28.76 | 0.4M |
| 2024-09-25 | 28.48 | 28.59 | 27.80 | 28.11 | 0.6M |
| 2024-09-24 | 27.23 | 28.63 | 27.23 | 28.52 | 0.5M |
| 2024-09-23 | 26.74 | 27.23 | 26.09 | 27.15 | 0.6M |
| 2024-09-20 | 26.90 | 27.12 | 26.31 | 26.71 | 1.2M |
| 2024-09-19 | 26.68 | 27.08 | 26.15 | 27.04 | 0.6M |
| 2024-09-18 | 25.95 | 26.76 | 25.95 | 26.09 | 0.9M |
| 2024-09-17 | 25.94 | 26.59 | 25.82 | 25.89 | 0.9M |
| 2024-09-16 | 26.10 | 26.44 | 25.50 | 25.79 | 0.8M |
| 2024-09-13 | 25.19 | 25.94 | 25.17 | 25.89 | 1.2M |
| 2024-09-12 | 24.79 | 25.02 | 24.39 | 24.74 | 0.6M |
| 2024-09-11 | 24.90 | 25.02 | 24.39 | 24.70 | 0.4M |
| 2024-09-10 | 24.71 | 25.10 | 24.35 | 25.04 | 0.3M |
| 2024-09-09 | 25.41 | 25.46 | 24.76 | 24.77 | 0.5M |
| 2024-09-06 | 25.44 | 25.89 | 24.59 | 25.28 | 0.5M |
| 2024-09-05 | 26.16 | 26.22 | 25.50 | 25.55 | 0.2M |
| 2024-09-04 | 26.16 | 26.50 | 25.83 | 26.00 | 0.3M |
| 2024-09-03 | 26.73 | 27.13 | 26.14 | 26.25 | 0.3M |
| 2024-08-30 | 26.92 | 27.42 | 26.77 | 27.09 | 0.4M |
| 2024-08-29 | 26.83 | 27.00 | 26.28 | 26.56 | 0.5M |
| 2024-08-28 | 26.87 | 27.22 | 26.38 | 26.68 | 0.6M |
| 2024-08-27 | 26.75 | 27.23 | 26.39 | 27.01 | 0.3M |
| 2024-08-26 | 27.32 | 27.72 | 27.07 | 27.08 | 0.4M |
| 2024-08-23 | 27.06 | 27.54 | 26.97 | 27.48 | 0.6M |
| 2024-08-22 | 27.09 | 27.20 | 26.66 | 26.81 | 0.2M |
| 2024-08-21 | 27.32 | 27.60 | 26.89 | 27.27 | 0.3M |
| 2024-08-20 | 26.89 | 26.99 | 26.60 | 26.92 | 0.2M |
| 2024-08-19 | 26.51 | 27.14 | 26.48 | 26.91 | 0.4M |
| 2024-08-16 | 26.81 | 27.61 | 26.45 | 26.54 | 0.3M |
| 2024-08-15 | 26.63 | 26.85 | 26.03 | 26.84 | 0.5M |
| 2024-08-14 | 26.56 | 26.56 | 25.48 | 25.51 | 0.4M |
| 2024-08-13 | 26.06 | 26.40 | 25.83 | 26.33 | 0.3M |
| 2024-08-12 | 26.35 | 26.35 | 25.54 | 25.79 | 0.4M |
| 2024-08-09 | 26.26 | 26.43 | 25.72 | 26.42 | 0.3M |
| 2024-08-08 | 26.17 | 26.60 | 25.87 | 26.21 | 0.3M |
| 2024-08-07 | 26.60 | 26.97 | 25.82 | 26.13 | 0.4M |
| 2024-08-06 | 27.05 | 27.35 | 26.13 | 26.36 | 0.5M |
| 2024-08-05 | 27.32 | 27.49 | 26.65 | 27.21 | 0.6M |
| 2024-08-02 | 27.88 | 29.21 | 27.40 | 28.93 | 0.6M |
| 2024-08-01 | 30.95 | 30.95 | 28.82 | 29.02 | 0.7M |
| 2024-07-31 | 27.83 | 31.49 | 27.61 | 30.82 | 1.5M |
| 2024-07-30 | 25.47 | 26.12 | 25.26 | 26.05 | 0.8M |
| 2024-07-29 | 26.32 | 26.32 | 25.47 | 25.51 | 0.5M |
| 2024-07-26 | 25.40 | 26.38 | 25.37 | 26.30 | 0.4M |
| 2024-07-25 | 24.19 | 25.46 | 24.04 | 25.23 | 0.5M |
| 2024-07-24 | 24.52 | 25.09 | 23.90 | 24.17 | 0.4M |
| 2024-07-23 | 24.48 | 24.82 | 24.05 | 24.58 | 0.6M |
| 2024-07-22 | 24.65 | 24.97 | 23.86 | 24.73 | 0.4M |
| 2024-07-19 | 24.61 | 24.66 | 24.00 | 24.45 | 0.5M |
| 2024-07-18 | 24.93 | 25.78 | 24.38 | 24.62 | 0.5M |
| 2024-07-17 | 24.76 | 25.27 | 24.51 | 25.26 | 0.4M |
| 2024-07-16 | 23.52 | 25.19 | 23.29 | 24.87 | 0.6M |
| 2024-07-15 | 23.09 | 23.61 | 23.02 | 23.11 | 0.6M |
| 2024-07-12 | 22.99 | 23.31 | 22.48 | 23.10 | 0.8M |
| 2024-07-11 | 22.59 | 23.07 | 22.37 | 22.78 | 0.6M |
| 2024-07-10 | 21.21 | 22.03 | 21.11 | 21.94 | 0.8M |
| 2024-07-09 | 22.42 | 22.42 | 21.00 | 21.13 | 1.0M |
| 2024-07-08 | 22.68 | 23.16 | 22.45 | 22.48 | 0.4M |
| 2024-07-05 | 23.07 | 23.15 | 22.27 | 22.57 | 0.4M |
| 2024-07-03 | 23.53 | 23.53 | 22.93 | 23.01 | 0.2M |
| 2024-07-02 | 23.48 | 23.77 | 23.21 | 23.35 | 0.4M |
| 2024-07-01 | 23.65 | 24.04 | 23.35 | 23.50 | 0.4M |
| 2024-06-28 | 23.25 | 23.95 | 23.21 | 23.86 | 0.7M |
| 2024-06-27 | 23.47 | 23.47 | 22.71 | 23.09 | 0.4M |
| 2024-06-26 | 23.02 | 23.25 | 22.76 | 23.22 | 0.6M |
| 2024-06-25 | 23.79 | 23.79 | 22.94 | 23.17 | 1.0M |
| 2024-06-24 | 23.32 | 24.24 | 23.11 | 24.09 | 0.8M |
| 2024-06-21 | 22.90 | 23.60 | 22.79 | 23.11 | 5.0M |
| 2024-06-20 | 23.28 | 23.31 | 22.62 | 22.83 | 1.1M |
| 2024-06-18 | 23.74 | 24.27 | 23.18 | 23.43 | 0.9M |
| 2024-06-17 | 24.09 | 24.11 | 23.52 | 23.81 | 0.7M |
| 2024-06-14 | 24.25 | 24.56 | 23.74 | 24.22 | 0.6M |
| 2024-06-13 | 24.71 | 24.71 | 24.03 | 24.53 | 0.6M |
| 2024-06-12 | 25.50 | 26.71 | 24.55 | 24.76 | 0.6M |
| 2024-06-11 | 24.66 | 25.15 | 24.11 | 24.86 | 0.5M |
| 2024-06-10 | 24.80 | 25.43 | 24.56 | 24.77 | 0.7M |
| 2024-06-07 | 24.33 | 25.22 | 24.33 | 25.10 | 0.6M |
| 2024-06-06 | 24.45 | 24.75 | 24.08 | 24.71 | 0.7M |
| 2024-06-05 | 24.40 | 24.78 | 23.95 | 24.65 | 0.6M |
| 2024-06-04 | 24.42 | 24.46 | 23.72 | 24.33 | 0.6M |
| 2024-06-03 | 23.93 | 25.02 | 23.83 | 24.86 | 0.9M |
| 2024-05-31 | 23.91 | 24.10 | 23.30 | 23.65 | 0.9M |
| 2024-05-30 | 22.96 | 23.97 | 22.90 | 23.61 | 0.7M |
| 2024-05-29 | 23.07 | 23.50 | 22.35 | 22.52 | 1.1M |
| 2024-05-28 | 23.79 | 23.94 | 23.34 | 23.74 | 1.1M |
| 2024-05-24 | 23.12 | 24.05 | 23.12 | 23.51 | 1.9M |
| 2024-05-23 | 23.37 | 26.09 | 22.76 | 22.89 | 2.9M |
| 2024-05-22 | 26.44 | 26.54 | 25.73 | 25.96 | 0.5M |
| 2024-05-21 | 26.86 | 26.86 | 25.97 | 26.43 | 0.5M |
| 2024-05-20 | 26.39 | 27.19 | 26.00 | 26.80 | 0.4M |
| 2024-05-17 | 27.73 | 27.77 | 26.48 | 26.65 | 0.3M |
| 2024-05-16 | 27.94 | 28.62 | 27.59 | 27.69 | 0.5M |
| 2024-05-15 | 28.09 | 28.09 | 27.21 | 27.90 | 0.4M |
| 2024-05-14 | 27.80 | 28.05 | 27.08 | 27.79 | 0.5M |
| 2024-05-13 | 26.93 | 27.86 | 26.87 | 27.08 | 0.5M |
| 2024-05-10 | 26.91 | 27.18 | 26.34 | 26.53 | 0.5M |
| 2024-05-09 | 25.66 | 26.94 | 25.66 | 26.91 | 0.8M |
| 2024-05-08 | 26.06 | 26.14 | 25.37 | 25.59 | 0.5M |
| 2024-05-07 | 26.35 | 26.53 | 26.05 | 26.25 | 0.3M |
| 2024-05-06 | 27.00 | 27.27 | 25.98 | 26.15 | 0.3M |
| 2024-05-03 | 27.53 | 27.98 | 26.90 | 26.99 | 0.3M |
| 2024-05-02 | 27.00 | 27.19 | 26.32 | 26.94 | 0.4M |
| 2024-05-01 | 27.37 | 27.49 | 26.55 | 26.71 | 0.5M |
| 2024-04-30 | 27.60 | 27.80 | 27.11 | 27.25 | 0.5M |
| 2024-04-29 | 28.12 | 28.51 | 27.41 | 27.94 | 0.6M |
| 2024-04-26 | 28.30 | 28.88 | 27.77 | 27.79 | 0.4M |
| 2024-04-25 | 29.71 | 29.71 | 27.85 | 28.08 | 0.5M |
| 2024-04-24 | 30.45 | 30.45 | 29.54 | 29.91 | 0.2M |
| 2024-04-23 | 29.69 | 30.69 | 29.51 | 30.65 | 0.3M |
| 2024-04-22 | 29.50 | 29.94 | 29.28 | 29.56 | 0.2M |
| 2024-04-19 | 29.76 | 29.98 | 29.38 | 29.58 | 0.2M |
| 2024-04-18 | 29.88 | 30.65 | 29.66 | 29.74 | 0.3M |
| 2024-04-17 | 29.86 | 30.10 | 29.37 | 29.60 | 0.3M |
| 2024-04-16 | 29.10 | 30.00 | 29.04 | 29.86 | 0.4M |
| 2024-04-15 | 30.40 | 30.75 | 29.25 | 29.34 | 0.3M |
| 2024-04-12 | 30.51 | 30.66 | 29.98 | 30.40 | 0.3M |
| 2024-04-11 | 30.40 | 30.67 | 28.97 | 30.50 | 0.3M |
| 2024-04-10 | 30.42 | 30.42 | 29.93 | 30.16 | 0.4M |
| 2024-04-09 | 31.00 | 31.53 | 30.79 | 31.10 | 0.3M |
| 2024-04-08 | 31.09 | 31.43 | 30.80 | 30.96 | 0.4M |
| 2024-04-05 | 30.51 | 30.99 | 30.37 | 30.80 | 0.4M |
| 2024-04-04 | 30.97 | 31.76 | 30.39 | 30.67 | 0.4M |
| 2024-04-03 | 29.97 | 30.73 | 29.95 | 30.51 | 0.5M |
| 2024-04-02 | 30.31 | 30.31 | 28.99 | 30.03 | 0.6M |
| 2024-04-01 | 31.79 | 31.84 | 30.46 | 30.61 | 0.3M |
| 2024-03-28 | 31.58 | 32.06 | 31.52 | 31.54 | 0.3M |
| 2024-03-27 | 30.84 | 31.71 | 30.84 | 31.46 | 0.2M |
| 2024-03-26 | 30.30 | 30.79 | 30.20 | 30.75 | 0.4M |
| 2024-03-25 | 30.45 | 31.01 | 29.82 | 29.92 | 0.3M |
| 2024-03-22 | 30.61 | 30.93 | 29.88 | 30.20 | 0.3M |
| 2024-03-21 | 30.61 | 30.91 | 30.37 | 30.72 | 0.3M |
| 2024-03-20 | 29.28 | 30.35 | 29.08 | 30.34 | 0.3M |
| 2024-03-19 | 29.50 | 30.07 | 29.05 | 29.17 | 0.5M |
| 2024-03-18 | 29.45 | 29.98 | 29.15 | 29.47 | 0.7M |
| 2024-03-15 | 28.28 | 29.77 | 28.19 | 29.34 | 1.8M |
| 2024-03-14 | 29.82 | 29.95 | 28.03 | 28.43 | 0.6M |
| 2024-03-13 | 30.21 | 31.05 | 29.58 | 29.68 | 0.6M |
| 2024-03-12 | 31.70 | 32.13 | 30.24 | 30.28 | 0.6M |
| 2024-03-11 | 32.49 | 32.96 | 31.49 | 31.53 | 0.4M |
| 2024-03-08 | 32.73 | 33.00 | 32.21 | 32.46 | 0.3M |
| 2024-03-07 | 32.07 | 32.51 | 32.05 | 32.35 | 0.3M |
| 2024-03-06 | 32.66 | 32.75 | 32.01 | 32.25 | 0.3M |
| 2024-03-05 | 32.37 | 32.93 | 32.06 | 32.50 | 0.4M |
| 2024-03-04 | 33.38 | 33.40 | 32.57 | 32.59 | 0.3M |
| 2024-03-01 | 33.51 | 33.73 | 32.94 | 33.36 | 0.3M |
| 2024-02-29 | 33.60 | 33.98 | 33.25 | 33.57 | 0.4M |
| 2024-02-28 | 32.00 | 33.38 | 31.84 | 33.06 | 0.3M |
| 2024-02-27 | 31.78 | 32.34 | 31.66 | 32.32 | 0.3M |
| 2024-02-26 | 32.00 | 32.19 | 31.53 | 31.53 | 0.4M |
| 2024-02-23 | 32.28 | 32.64 | 31.92 | 32.15 | 0.4M |
| 2024-02-22 | 31.99 | 32.30 | 31.84 | 32.19 | 0.4M |
| 2024-02-21 | 32.19 | 32.58 | 31.95 | 32.18 | 0.4M |
| 2024-02-20 | 32.23 | 32.46 | 31.91 | 32.15 | 0.4M |
| 2024-02-16 | 32.49 | 32.90 | 32.21 | 32.62 | 0.3M |
| 2024-02-15 | 32.89 | 32.96 | 32.31 | 32.60 | 0.3M |
| 2024-02-14 | 32.59 | 32.67 | 31.96 | 32.64 | 0.2M |
| 2024-02-13 | 32.23 | 32.49 | 31.97 | 32.20 | 0.4M |
| 2024-02-12 | 32.87 | 33.50 | 32.87 | 33.19 | 0.3M |
| 2024-02-09 | 32.59 | 33.21 | 32.22 | 32.81 | 0.4M |
| 2024-02-08 | 32.10 | 33.54 | 31.92 | 32.59 | 0.5M |
| 2024-02-07 | 32.02 | 32.29 | 31.69 | 32.05 | 0.3M |
| 2024-02-06 | 31.98 | 32.38 | 31.80 | 31.92 | 0.4M |
| 2024-02-05 | 32.01 | 32.30 | 31.45 | 31.86 | 0.5M |
| 2024-02-02 | 31.98 | 32.87 | 31.49 | 32.57 | 0.4M |
| 2024-02-01 | 32.05 | 32.41 | 31.40 | 32.26 | 0.3M |
| 2024-01-31 | 32.00 | 33.01 | 31.60 | 31.86 | 0.5M |
| 2024-01-30 | 31.36 | 32.13 | 31.36 | 32.03 | 0.3M |
| 2024-01-29 | 31.38 | 31.85 | 31.12 | 31.76 | 0.4M |
| 2024-01-26 | 31.62 | 32.38 | 31.31 | 31.48 | 0.4M |
| 2024-01-25 | 31.16 | 31.56 | 30.30 | 31.26 | 0.4M |
| 2024-01-24 | 29.27 | 32.33 | 28.69 | 30.66 | 0.7M |
| 2024-01-23 | 30.77 | 31.48 | 29.62 | 29.70 | 0.5M |
| 2024-01-22 | 29.45 | 30.59 | 29.38 | 30.31 | 0.4M |
| 2024-01-19 | 28.84 | 29.47 | 28.36 | 29.37 | 0.4M |
| 2024-01-18 | 28.18 | 28.72 | 27.94 | 28.69 | 0.4M |
| 2024-01-17 | 28.46 | 28.52 | 27.76 | 28.07 | 0.4M |
| 2024-01-16 | 27.81 | 29.06 | 27.71 | 28.79 | 0.4M |
| 2024-01-12 | 28.86 | 29.06 | 28.00 | 28.19 | 0.4M |
| 2024-01-11 | 28.18 | 28.68 | 27.90 | 28.56 | 0.4M |
| 2024-01-10 | 28.04 | 28.23 | 27.89 | 28.21 | 0.4M |
| 2024-01-09 | 27.81 | 28.23 | 27.65 | 28.13 | 0.4M |
| 2024-01-08 | 27.62 | 28.02 | 27.35 | 28.01 | 0.6M |
| 2024-01-05 | 27.89 | 28.58 | 27.63 | 27.65 | 0.3M |
| 2024-01-04 | 28.36 | 28.65 | 27.99 | 28.13 | 0.4M |
| 2024-01-03 | 28.99 | 28.99 | 28.25 | 28.31 | 0.5M |
| 2024-01-02 | 29.22 | 29.80 | 28.93 | 29.15 | 0.4M |