886.59
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 602.56 | 608.97 | 589.30 | 591.70 | 0.5M |
| 2024-12-30 | 606.93 | 609.07 | 593.85 | 603.65 | 0.7M |
| 2024-12-27 | 616.62 | 621.93 | 604.15 | 612.70 | 0.4M |
| 2024-12-26 | 613.56 | 625.31 | 613.56 | 619.83 | 0.3M |
| 2024-12-24 | 616.87 | 623.06 | 613.04 | 619.58 | 0.3M |
| 2024-12-23 | 591.73 | 618.85 | 590.48 | 617.28 | 0.7M |
| 2024-12-20 | 586.92 | 603.19 | 582.29 | 593.22 | 2.4M |
| 2024-12-19 | 611.77 | 613.00 | 586.62 | 589.15 | 0.8M |
| 2024-12-18 | 632.00 | 644.81 | 593.11 | 598.07 | 1.0M |
| 2024-12-17 | 622.09 | 640.07 | 622.08 | 628.22 | 0.8M |
| 2024-12-16 | 607.00 | 637.71 | 599.89 | 628.62 | 1.1M |
| 2024-12-13 | 621.00 | 625.35 | 602.07 | 608.44 | 0.9M |
| 2024-12-12 | 611.31 | 623.80 | 593.10 | 605.45 | 0.9M |
| 2024-12-11 | 613.63 | 628.77 | 604.34 | 623.82 | 0.9M |
| 2024-12-10 | 610.88 | 614.41 | 591.14 | 595.32 | 0.9M |
| 2024-12-09 | 591.85 | 613.31 | 591.00 | 609.67 | 1.0M |
| 2024-12-06 | 578.22 | 593.31 | 576.00 | 589.68 | 0.7M |
| 2024-12-05 | 587.33 | 587.33 | 566.61 | 572.32 | 0.7M |
| 2024-12-04 | 589.15 | 592.80 | 579.99 | 581.63 | 0.7M |
| 2024-12-03 | 570.74 | 585.79 | 570.74 | 582.85 | 0.6M |
| 2024-12-02 | 567.05 | 588.94 | 566.01 | 580.35 | 0.8M |
| 2024-11-29 | 568.00 | 575.16 | 563.01 | 567.64 | 0.6M |
| 2024-11-27 | 575.83 | 575.83 | 548.25 | 560.24 | 1.2M |
| 2024-11-26 | 598.77 | 602.30 | 568.10 | 572.08 | 1.3M |
| 2024-11-25 | 592.16 | 610.83 | 587.69 | 600.86 | 1.3M |
| 2024-11-22 | 566.25 | 591.60 | 565.70 | 580.81 | 1.0M |
| 2024-11-21 | 570.07 | 574.01 | 551.79 | 572.47 | 1.0M |
| 2024-11-20 | 581.30 | 587.00 | 546.71 | 560.06 | 1.7M |
| 2024-11-19 | 588.00 | 593.91 | 576.37 | 585.87 | 1.0M |
| 2024-11-18 | 573.40 | 588.91 | 561.58 | 587.84 | 1.2M |
| 2024-11-15 | 565.57 | 590.49 | 561.79 | 573.38 | 1.6M |
| 2024-11-14 | 603.05 | 604.67 | 572.04 | 576.79 | 2.1M |
| 2024-11-13 | 633.00 | 640.80 | 599.05 | 601.47 | 1.6M |
| 2024-11-12 | 665.00 | 689.77 | 631.51 | 644.10 | 2.7M |
| 2024-11-11 | 629.30 | 650.93 | 572.00 | 647.31 | 4.0M |
| 2024-11-08 | 765.06 | 781.02 | 749.85 | 761.30 | 0.8M |
| 2024-11-07 | 793.64 | 796.58 | 762.66 | 775.21 | 0.9M |
| 2024-11-06 | 773.97 | 786.51 | 762.77 | 785.29 | 0.8M |
| 2024-11-05 | 769.16 | 775.85 | 750.95 | 762.97 | 0.6M |
| 2024-11-04 | 758.81 | 784.76 | 746.59 | 766.57 | 1.0M |
| 2024-11-01 | 766.22 | 788.73 | 755.74 | 759.37 | 1.0M |
| 2024-10-31 | 826.32 | 829.50 | 733.88 | 759.30 | 3.1M |
| 2024-10-30 | 912.71 | 931.65 | 909.56 | 919.81 | 1.0M |
| 2024-10-29 | 894.90 | 937.18 | 891.19 | 933.23 | 0.7M |
| 2024-10-28 | 901.29 | 911.38 | 885.92 | 890.46 | 0.6M |
| 2024-10-25 | 904.60 | 925.27 | 901.21 | 901.29 | 0.6M |
| 2024-10-24 | 890.66 | 903.00 | 890.46 | 900.03 | 0.4M |
| 2024-10-23 | 871.81 | 894.99 | 866.68 | 883.64 | 0.4M |
| 2024-10-22 | 878.46 | 882.53 | 869.95 | 876.81 | 0.4M |
| 2024-10-21 | 908.00 | 910.50 | 858.98 | 883.26 | 0.7M |
| 2024-10-18 | 937.79 | 937.85 | 910.20 | 916.29 | 0.3M |
| 2024-10-17 | 938.37 | 943.12 | 917.16 | 918.13 | 0.5M |
| 2024-10-16 | 915.00 | 915.00 | 893.00 | 904.94 | 0.5M |
| 2024-10-15 | 938.32 | 943.48 | 888.29 | 894.69 | 0.9M |
| 2024-10-14 | 947.12 | 954.00 | 935.01 | 943.21 | 0.4M |
| 2024-10-11 | 923.08 | 953.71 | 918.10 | 938.47 | 0.3M |
| 2024-10-10 | 918.51 | 932.23 | 916.75 | 930.07 | 0.2M |
| 2024-10-09 | 919.42 | 947.03 | 915.32 | 936.01 | 0.4M |
| 2024-10-08 | 930.00 | 932.00 | 912.36 | 923.14 | 0.4M |
| 2024-10-07 | 922.72 | 937.90 | 919.24 | 930.24 | 0.3M |
| 2024-10-04 | 949.42 | 950.99 | 926.70 | 935.61 | 0.4M |
| 2024-10-03 | 905.39 | 934.19 | 905.39 | 922.75 | 0.3M |
| 2024-10-02 | 901.78 | 930.37 | 887.29 | 918.90 | 0.4M |
| 2024-10-01 | 921.34 | 926.48 | 885.09 | 891.81 | 0.6M |
| 2024-09-30 | 919.94 | 930.10 | 907.95 | 924.50 | 0.4M |
| 2024-09-27 | 949.80 | 949.80 | 920.64 | 924.99 | 0.6M |
| 2024-09-26 | 940.00 | 950.29 | 904.75 | 944.39 | 0.5M |
| 2024-09-25 | 902.35 | 923.48 | 902.10 | 914.74 | 0.3M |
| 2024-09-24 | 907.20 | 917.06 | 893.12 | 911.00 | 0.3M |
| 2024-09-23 | 897.43 | 900.12 | 886.56 | 893.29 | 0.3M |
| 2024-09-20 | 899.34 | 901.69 | 870.88 | 891.32 | 1.3M |
| 2024-09-19 | 895.48 | 921.63 | 885.80 | 911.12 | 0.7M |
| 2024-09-18 | 876.49 | 890.47 | 856.48 | 860.66 | 0.4M |
| 2024-09-17 | 893.22 | 903.81 | 864.00 | 867.31 | 0.5M |
| 2024-09-16 | 895.65 | 900.37 | 876.01 | 885.23 | 0.5M |
| 2024-09-13 | 906.41 | 918.82 | 900.76 | 914.10 | 0.3M |
| 2024-09-12 | 885.92 | 905.28 | 877.16 | 895.91 | 0.4M |
| 2024-09-11 | 851.22 | 897.07 | 828.80 | 895.16 | 0.8M |
| 2024-09-10 | 833.70 | 848.92 | 814.20 | 847.70 | 0.4M |
| 2024-09-09 | 819.68 | 838.39 | 818.87 | 836.01 | 0.6M |
| 2024-09-06 | 841.49 | 843.29 | 795.95 | 806.31 | 0.8M |
| 2024-09-05 | 835.70 | 858.38 | 827.53 | 841.49 | 0.5M |
| 2024-09-04 | 830.49 | 867.40 | 826.44 | 850.51 | 0.4M |
| 2024-09-03 | 919.73 | 923.15 | 833.26 | 838.63 | 1.0M |
| 2024-08-30 | 948.15 | 952.17 | 913.16 | 934.68 | 0.5M |
| 2024-08-29 | 936.82 | 959.64 | 920.90 | 930.61 | 0.4M |
| 2024-08-28 | 943.51 | 955.15 | 914.58 | 929.30 | 0.5M |
| 2024-08-27 | 903.64 | 951.51 | 895.00 | 945.46 | 0.5M |
| 2024-08-26 | 925.52 | 929.21 | 910.21 | 912.25 | 0.5M |
| 2024-08-23 | 926.39 | 941.80 | 914.49 | 936.29 | 0.4M |
| 2024-08-22 | 948.63 | 956.63 | 902.26 | 908.53 | 0.6M |
| 2024-08-21 | 924.75 | 952.01 | 915.55 | 947.16 | 0.5M |
| 2024-08-20 | 913.06 | 928.37 | 902.21 | 904.69 | 0.4M |
| 2024-08-19 | 908.84 | 919.20 | 895.40 | 917.21 | 0.4M |
| 2024-08-16 | 902.37 | 924.14 | 900.16 | 914.66 | 0.4M |
| 2024-08-15 | 888.88 | 925.90 | 877.28 | 920.69 | 0.8M |
| 2024-08-14 | 865.30 | 877.60 | 843.54 | 862.62 | 0.4M |
| 2024-08-13 | 840.11 | 871.01 | 840.11 | 867.81 | 0.5M |
| 2024-08-12 | 823.77 | 839.84 | 816.86 | 823.95 | 0.3M |
| 2024-08-09 | 838.23 | 842.63 | 809.54 | 823.00 | 0.4M |
| 2024-08-08 | 778.39 | 846.31 | 765.13 | 843.52 | 0.9M |
| 2024-08-07 | 818.52 | 828.47 | 751.79 | 757.04 | 0.7M |
| 2024-08-06 | 784.76 | 813.94 | 767.13 | 790.16 | 0.5M |
| 2024-08-05 | 748.28 | 793.40 | 729.59 | 770.44 | 0.8M |
| 2024-08-02 | 788.55 | 836.78 | 769.72 | 795.76 | 1.4M |
| 2024-08-01 | 842.25 | 861.43 | 778.32 | 784.95 | 1.1M |
| 2024-07-31 | 824.56 | 863.42 | 817.24 | 863.09 | 0.9M |
| 2024-07-30 | 831.88 | 835.93 | 780.00 | 781.85 | 0.7M |
| 2024-07-29 | 838.72 | 849.17 | 822.10 | 827.26 | 0.4M |
| 2024-07-26 | 812.20 | 832.15 | 804.48 | 821.78 | 0.6M |
| 2024-07-25 | 787.89 | 825.43 | 761.35 | 789.90 | 0.9M |
| 2024-07-24 | 832.83 | 839.23 | 786.09 | 787.88 | 0.8M |
| 2024-07-23 | 839.93 | 855.00 | 839.93 | 846.41 | 0.3M |
| 2024-07-22 | 829.95 | 859.95 | 815.92 | 857.40 | 0.6M |
| 2024-07-19 | 852.47 | 852.47 | 805.14 | 808.83 | 0.6M |
| 2024-07-18 | 839.15 | 849.64 | 812.50 | 843.47 | 0.7M |
| 2024-07-17 | 861.38 | 861.38 | 815.36 | 817.38 | 1.2M |
| 2024-07-16 | 879.72 | 891.67 | 864.67 | 889.48 | 0.3M |
| 2024-07-15 | 861.44 | 883.55 | 856.37 | 870.91 | 0.3M |
| 2024-07-12 | 833.08 | 875.83 | 816.06 | 855.67 | 0.5M |
| 2024-07-11 | 876.65 | 876.65 | 830.03 | 830.95 | 0.6M |
| 2024-07-10 | 852.22 | 862.84 | 844.25 | 860.81 | 0.4M |
| 2024-07-09 | 864.59 | 868.97 | 837.96 | 846.20 | 0.3M |
| 2024-07-08 | 843.91 | 853.27 | 839.39 | 851.82 | 0.3M |
| 2024-07-05 | 847.36 | 847.36 | 829.43 | 841.65 | 0.2M |
| 2024-07-03 | 833.64 | 848.24 | 827.92 | 839.22 | 0.3M |
| 2024-07-02 | 818.98 | 835.00 | 815.72 | 828.75 | 0.3M |
| 2024-07-01 | 807.88 | 822.33 | 794.11 | 819.40 | 0.5M |
| 2024-06-28 | 820.46 | 837.34 | 813.64 | 821.68 | 0.7M |
| 2024-06-27 | 810.61 | 820.96 | 807.50 | 810.70 | 0.4M |
| 2024-06-26 | 816.55 | 825.84 | 803.90 | 816.45 | 0.3M |
| 2024-06-25 | 810.45 | 823.75 | 799.64 | 819.87 | 0.5M |
| 2024-06-24 | 819.84 | 834.62 | 795.03 | 798.14 | 0.8M |
| 2024-06-21 | 823.40 | 828.69 | 806.87 | 826.17 | 1.0M |
| 2024-06-20 | 846.00 | 848.45 | 819.63 | 825.33 | 0.7M |
| 2024-06-18 | 824.57 | 856.30 | 821.04 | 852.56 | 0.5M |
| 2024-06-17 | 810.48 | 830.31 | 798.31 | 827.39 | 0.4M |
| 2024-06-14 | 806.66 | 813.29 | 796.67 | 806.57 | 0.3M |
| 2024-06-13 | 808.32 | 822.00 | 796.30 | 817.00 | 0.5M |
| 2024-06-12 | 796.40 | 822.48 | 789.88 | 815.63 | 0.6M |
| 2024-06-11 | 778.40 | 787.53 | 770.17 | 783.98 | 0.3M |
| 2024-06-10 | 745.03 | 783.65 | 745.03 | 779.58 | 0.5M |
| 2024-06-07 | 748.61 | 760.24 | 743.56 | 751.64 | 0.3M |
| 2024-06-06 | 757.17 | 762.75 | 745.31 | 758.61 | 0.5M |
| 2024-06-05 | 741.27 | 758.47 | 732.98 | 757.61 | 0.5M |
| 2024-06-04 | 732.61 | 735.20 | 719.99 | 726.56 | 0.3M |
| 2024-06-03 | 746.35 | 746.52 | 709.02 | 731.79 | 0.3M |
| 2024-05-31 | 743.53 | 754.62 | 706.94 | 735.63 | 0.8M |
| 2024-05-30 | 750.10 | 753.83 | 740.43 | 743.90 | 0.4M |
| 2024-05-29 | 744.95 | 757.13 | 744.93 | 746.40 | 0.5M |
| 2024-05-28 | 761.02 | 765.78 | 749.41 | 759.58 | 0.5M |
| 2024-05-24 | 755.00 | 758.86 | 746.95 | 753.38 | 0.3M |
| 2024-05-23 | 776.01 | 776.01 | 736.39 | 746.39 | 0.8M |
| 2024-05-22 | 765.00 | 773.88 | 751.59 | 760.62 | 0.4M |
| 2024-05-21 | 740.29 | 759.99 | 740.04 | 756.74 | 0.3M |
| 2024-05-20 | 725.46 | 761.87 | 725.46 | 755.88 | 0.4M |
| 2024-05-17 | 735.08 | 738.81 | 721.83 | 730.05 | 0.3M |
| 2024-05-16 | 738.34 | 740.94 | 727.90 | 728.10 | 0.4M |
| 2024-05-15 | 725.28 | 742.49 | 717.30 | 741.34 | 0.6M |
| 2024-05-14 | 702.74 | 716.70 | 702.74 | 713.71 | 0.3M |
| 2024-05-13 | 710.04 | 710.05 | 697.58 | 703.05 | 0.3M |
| 2024-05-10 | 719.32 | 719.32 | 697.86 | 702.54 | 0.4M |
| 2024-05-09 | 713.43 | 714.50 | 706.64 | 708.02 | 0.4M |
| 2024-05-08 | 690.00 | 715.13 | 687.56 | 713.37 | 0.3M |
| 2024-05-07 | 725.00 | 725.00 | 702.00 | 702.22 | 0.6M |
| 2024-05-06 | 719.12 | 733.31 | 714.00 | 733.05 | 0.4M |
| 2024-05-03 | 726.99 | 727.95 | 701.21 | 707.22 | 0.6M |
| 2024-05-02 | 681.10 | 721.20 | 671.35 | 712.89 | 1.2M |
| 2024-05-01 | 658.90 | 686.76 | 647.50 | 652.59 | 0.9M |
| 2024-04-30 | 680.33 | 690.05 | 669.08 | 669.33 | 0.5M |
| 2024-04-29 | 675.00 | 689.09 | 672.47 | 679.70 | 0.4M |
| 2024-04-26 | 662.40 | 680.95 | 661.32 | 677.23 | 0.4M |
| 2024-04-25 | 638.33 | 667.06 | 636.40 | 660.34 | 0.4M |
| 2024-04-24 | 636.51 | 655.23 | 628.26 | 642.21 | 0.8M |
| 2024-04-23 | 603.64 | 617.81 | 601.34 | 611.37 | 0.5M |
| 2024-04-22 | 596.77 | 603.27 | 584.95 | 600.63 | 0.5M |
| 2024-04-19 | 619.16 | 619.16 | 587.53 | 591.52 | 0.7M |
| 2024-04-18 | 632.09 | 634.17 | 617.84 | 620.31 | 0.7M |
| 2024-04-17 | 655.92 | 663.43 | 633.60 | 637.72 | 0.5M |
| 2024-04-16 | 645.00 | 659.30 | 644.01 | 655.53 | 0.4M |
| 2024-04-15 | 671.26 | 673.02 | 640.44 | 646.63 | 0.5M |
| 2024-04-12 | 665.88 | 672.70 | 658.19 | 658.23 | 0.4M |
| 2024-04-11 | 671.89 | 685.14 | 665.62 | 684.34 | 0.3M |
| 2024-04-10 | 662.90 | 679.27 | 657.33 | 666.49 | 0.4M |
| 2024-04-09 | 691.22 | 700.85 | 672.50 | 682.15 | 0.4M |
| 2024-04-08 | 668.76 | 690.88 | 668.76 | 681.32 | 0.6M |
| 2024-04-05 | 643.66 | 659.06 | 643.66 | 654.31 | 0.4M |
| 2024-04-04 | 659.98 | 666.98 | 640.41 | 643.14 | 0.7M |
| 2024-04-03 | 643.90 | 661.09 | 643.75 | 649.84 | 0.4M |
| 2024-04-02 | 658.12 | 658.39 | 644.74 | 648.97 | 0.6M |
| 2024-04-01 | 677.42 | 688.16 | 664.97 | 668.48 | 0.4M |
| 2024-03-28 | 674.97 | 683.76 | 671.73 | 677.42 | 0.4M |
| 2024-03-27 | 670.21 | 676.62 | 657.41 | 673.14 | 0.5M |
| 2024-03-26 | 677.50 | 678.20 | 665.60 | 666.49 | 0.4M |
| 2024-03-25 | 662.95 | 672.14 | 659.21 | 669.37 | 0.3M |
| 2024-03-22 | 667.97 | 679.39 | 663.06 | 672.31 | 0.5M |
| 2024-03-21 | 683.50 | 689.04 | 669.14 | 675.24 | 0.6M |
| 2024-03-20 | 653.92 | 668.78 | 646.48 | 667.01 | 0.6M |
| 2024-03-19 | 663.00 | 669.17 | 640.61 | 650.28 | 1.0M |
| 2024-03-18 | 699.99 | 705.00 | 671.86 | 674.30 | 0.6M |
| 2024-03-15 | 686.07 | 699.27 | 682.05 | 686.99 | 1.0M |
| 2024-03-14 | 708.50 | 718.20 | 685.90 | 693.00 | 0.5M |
| 2024-03-13 | 723.43 | 737.92 | 705.58 | 708.18 | 0.5M |
| 2024-03-12 | 727.18 | 739.14 | 716.16 | 736.55 | 0.4M |
| 2024-03-11 | 720.91 | 727.97 | 712.00 | 719.17 | 0.5M |
| 2024-03-08 | 770.42 | 778.15 | 731.67 | 732.21 | 0.5M |
| 2024-03-07 | 743.28 | 777.00 | 743.28 | 767.60 | 0.8M |
| 2024-03-06 | 723.82 | 743.58 | 723.82 | 731.37 | 0.5M |
| 2024-03-05 | 722.36 | 734.36 | 707.17 | 717.64 | 0.5M |
| 2024-03-04 | 743.75 | 749.51 | 726.09 | 735.68 | 0.8M |
| 2024-03-01 | 726.95 | 751.99 | 716.59 | 743.75 | 0.6M |
| 2024-02-29 | 706.34 | 722.59 | 696.14 | 720.04 | 0.9M |
| 2024-02-28 | 702.00 | 714.44 | 700.19 | 710.57 | 0.3M |
| 2024-02-27 | 725.56 | 728.52 | 707.16 | 709.29 | 0.3M |
| 2024-02-26 | 729.45 | 732.08 | 723.62 | 724.89 | 0.3M |
| 2024-02-23 | 736.56 | 741.72 | 712.97 | 721.13 | 0.6M |
| 2024-02-22 | 746.23 | 750.00 | 737.82 | 741.30 | 0.7M |
| 2024-02-21 | 696.60 | 714.05 | 695.77 | 713.92 | 0.5M |
| 2024-02-20 | 720.00 | 720.00 | 698.45 | 712.32 | 0.5M |
| 2024-02-16 | 735.66 | 748.18 | 720.87 | 730.50 | 0.4M |
| 2024-02-15 | 748.61 | 749.99 | 724.00 | 734.32 | 0.6M |
| 2024-02-14 | 724.20 | 746.25 | 718.63 | 745.18 | 0.6M |
| 2024-02-13 | 703.00 | 724.36 | 690.10 | 712.12 | 0.8M |
| 2024-02-12 | 752.39 | 758.27 | 728.04 | 729.87 | 0.6M |
| 2024-02-09 | 747.00 | 761.50 | 737.22 | 752.31 | 0.7M |
| 2024-02-08 | 680.00 | 760.00 | 679.47 | 737.07 | 1.7M |
| 2024-02-07 | 641.47 | 655.88 | 630.19 | 645.41 | 0.9M |
| 2024-02-06 | 650.63 | 650.63 | 622.96 | 632.98 | 0.6M |
| 2024-02-05 | 641.00 | 652.86 | 632.31 | 646.21 | 0.5M |
| 2024-02-02 | 614.72 | 637.60 | 611.88 | 635.86 | 0.5M |
| 2024-02-01 | 607.00 | 617.17 | 594.36 | 614.13 | 0.4M |
| 2024-01-31 | 605.00 | 617.67 | 599.64 | 602.72 | 0.4M |
| 2024-01-30 | 619.56 | 625.93 | 606.68 | 613.42 | 0.3M |
| 2024-01-29 | 607.31 | 619.97 | 599.18 | 619.78 | 0.5M |
| 2024-01-26 | 609.08 | 610.00 | 598.81 | 601.14 | 0.4M |
| 2024-01-25 | 641.61 | 642.91 | 612.94 | 615.68 | 0.5M |
| 2024-01-24 | 643.41 | 648.00 | 622.76 | 632.00 | 0.5M |
| 2024-01-23 | 640.55 | 643.82 | 629.06 | 642.00 | 0.3M |
| 2024-01-22 | 636.21 | 647.62 | 624.84 | 637.76 | 0.4M |
| 2024-01-19 | 621.00 | 632.91 | 612.48 | 631.33 | 0.7M |
| 2024-01-18 | 598.67 | 612.54 | 596.06 | 610.90 | 0.7M |
| 2024-01-17 | 588.16 | 591.89 | 576.91 | 584.35 | 0.4M |
| 2024-01-16 | 573.21 | 596.93 | 570.00 | 596.41 | 0.6M |
| 2024-01-12 | 588.86 | 589.99 | 575.91 | 578.76 | 0.3M |
| 2024-01-11 | 589.19 | 595.36 | 576.94 | 588.43 | 0.4M |
| 2024-01-10 | 594.13 | 598.00 | 582.34 | 589.19 | 0.4M |
| 2024-01-09 | 578.60 | 601.69 | 578.60 | 593.75 | 0.3M |
| 2024-01-08 | 578.99 | 593.46 | 576.82 | 590.71 | 0.5M |
| 2024-01-05 | 569.92 | 581.42 | 568.08 | 573.99 | 0.4M |
| 2024-01-04 | 561.28 | 575.29 | 561.08 | 571.06 | 0.9M |
| 2024-01-03 | 590.82 | 594.98 | 576.39 | 578.30 | 0.6M |
| 2024-01-02 | 620.50 | 620.50 | 596.74 | 604.00 | 0.6M |