Neurocrine

NBIX
🏛️ usa →
140.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 119.67 119.72 117.70 119.44 0.5M
2022-12-29 119.15 121.14 118.57 120.20 0.3M
2022-12-28 118.51 119.98 117.52 118.68 0.3M
2022-12-27 120.94 120.94 117.99 118.93 0.4M
2022-12-23 122.70 122.83 119.67 120.31 0.3M
2022-12-22 120.89 122.73 120.18 122.40 0.4M
2022-12-21 119.51 121.70 117.90 120.34 0.7M
2022-12-20 118.03 119.91 117.11 119.16 0.7M
2022-12-19 118.10 120.40 116.98 117.93 0.8M
2022-12-16 116.18 117.89 115.51 117.19 1.4M
2022-12-15 117.81 119.52 115.76 116.69 1.0M
2022-12-14 119.09 120.90 117.50 119.24 0.6M
2022-12-13 119.97 120.42 116.93 119.00 1.1M
2022-12-12 118.06 120.28 118.00 119.48 0.6M
2022-12-09 119.50 119.94 116.96 117.24 0.9M
2022-12-08 121.57 122.60 119.94 120.39 0.6M
2022-12-07 120.02 122.45 118.84 121.51 0.4M
2022-12-06 123.77 125.25 119.12 120.21 0.7M
2022-12-05 126.25 126.30 123.00 124.00 0.5M
2022-12-02 125.36 127.44 122.77 126.81 0.5M
2022-12-01 127.34 129.29 125.65 126.31 0.7M
2022-11-30 123.68 127.61 121.47 127.06 1.6M
2022-11-29 121.57 122.82 120.91 121.74 0.7M
2022-11-28 122.20 124.00 121.10 121.66 0.5M
2022-11-25 118.76 122.18 117.62 122.15 0.3M
2022-11-23 121.13 122.19 118.94 118.97 0.4M
2022-11-22 119.12 122.13 118.79 120.80 0.6M
2022-11-21 119.94 120.71 117.98 118.31 0.5M
2022-11-18 115.17 120.79 115.17 120.16 0.8M
2022-11-17 112.85 115.74 111.25 115.06 0.7M
2022-11-16 115.29 115.55 112.34 112.67 1.2M
2022-11-15 119.11 119.47 113.49 114.77 1.6M
2022-11-14 118.78 121.73 117.43 118.05 1.1M
2022-11-11 122.93 123.25 119.64 121.44 0.9M
2022-11-10 125.98 125.98 121.42 123.22 0.7M
2022-11-09 123.47 124.64 122.01 122.39 0.6M
2022-11-08 121.72 125.99 121.34 123.90 0.8M
2022-11-07 122.01 123.06 120.45 121.05 0.7M
2022-11-04 124.39 124.39 119.86 121.82 0.7M
2022-11-03 121.95 125.25 119.65 124.11 1.0M
2022-11-02 119.30 125.00 118.71 122.06 1.9M
2022-11-01 115.00 123.47 114.24 119.36 1.9M
2022-10-31 114.12 116.39 112.90 115.12 1.2M
2022-10-28 114.55 115.93 112.18 115.57 0.7M
2022-10-27 114.44 115.33 113.63 113.85 1.0M
2022-10-26 112.77 115.23 112.77 113.99 1.0M
2022-10-25 110.08 113.16 108.43 112.59 0.7M
2022-10-24 111.65 113.22 109.61 110.11 1.1M
2022-10-21 110.88 111.75 107.29 110.94 0.7M
2022-10-20 109.99 112.06 109.09 110.68 0.6M
2022-10-19 112.12 112.97 109.07 109.50 0.8M
2022-10-18 111.90 113.38 111.34 112.70 0.6M
2022-10-17 109.65 111.51 108.84 111.06 0.6M
2022-10-14 111.84 112.89 108.05 108.23 0.6M
2022-10-13 107.55 111.98 107.10 111.51 0.8M
2022-10-12 108.02 109.49 107.46 108.34 0.7M
2022-10-11 108.19 109.53 106.08 107.60 0.9M
2022-10-10 107.96 108.98 106.17 106.84 0.7M
2022-10-07 110.97 113.63 107.92 108.25 1.1M
2022-10-06 108.55 111.78 107.83 111.38 1.0M
2022-10-05 108.81 109.70 107.42 108.65 0.6M
2022-10-04 107.85 112.12 107.68 109.24 1.5M
2022-10-03 106.59 108.32 105.14 106.72 0.9M
2022-09-30 103.04 106.97 103.03 106.21 1.0M
2022-09-29 102.57 103.14 100.40 102.76 1.2M
2022-09-28 102.74 103.38 100.04 102.83 0.8M
2022-09-27 101.13 102.75 100.27 101.36 0.8M
2022-09-26 102.94 103.91 100.44 100.57 0.7M
2022-09-23 102.98 103.63 100.96 103.50 0.7M
2022-09-22 105.38 105.38 102.96 103.34 0.4M
2022-09-21 107.03 108.48 105.54 105.63 0.5M
2022-09-20 107.68 108.29 105.40 107.09 0.5M
2022-09-19 105.69 108.71 104.96 107.81 1.0M
2022-09-16 106.67 107.36 104.67 106.09 1.3M
2022-09-15 104.12 107.08 103.55 106.93 0.5M
2022-09-14 102.81 104.43 100.46 104.32 0.9M
2022-09-13 106.00 106.03 102.69 102.75 0.8M
2022-09-12 106.46 106.98 103.46 106.66 0.6M
2022-09-09 107.18 107.98 106.02 106.51 0.5M
2022-09-08 105.00 108.49 104.63 106.68 1.3M
2022-09-07 103.05 105.96 102.41 105.57 0.6M
2022-09-06 103.33 103.73 101.70 103.02 0.4M
2022-09-02 105.55 106.22 102.75 103.01 0.5M
2022-09-01 104.23 105.68 101.96 105.63 0.6M
2022-08-31 104.28 105.85 104.21 104.63 0.9M
2022-08-30 104.16 104.85 102.35 103.30 0.8M
2022-08-29 104.52 106.48 104.28 105.32 0.5M
2022-08-26 103.89 105.90 103.40 104.87 0.5M
2022-08-25 107.36 107.36 103.77 104.30 0.6M
2022-08-24 106.19 107.89 105.72 106.59 0.6M
2022-08-23 106.36 106.89 104.54 105.62 0.4M
2022-08-22 106.71 107.67 105.12 106.21 0.4M
2022-08-19 106.89 107.45 105.89 107.00 0.5M
2022-08-18 105.44 107.08 104.07 106.76 0.6M
2022-08-17 106.03 106.47 104.56 104.94 0.5M
2022-08-16 107.41 108.62 104.31 106.11 0.8M
2022-08-15 105.31 107.50 104.75 107.39 0.7M
2022-08-12 105.19 106.96 105.19 105.63 1.2M
2022-08-11 106.59 107.31 104.83 104.88 0.7M
2022-08-10 108.00 108.89 105.52 106.79 0.9M
2022-08-09 104.50 109.26 103.09 107.66 1.7M
2022-08-08 103.98 105.98 102.93 104.59 1.5M
2022-08-05 95.35 105.71 92.00 104.04 2.2M
2022-08-04 94.21 96.63 94.21 95.93 0.6M
2022-08-03 93.49 95.27 93.20 94.06 0.6M
2022-08-02 92.00 93.07 91.89 92.68 0.5M
2022-08-01 93.98 94.56 91.75 92.03 0.5M
2022-07-29 93.83 94.28 92.08 94.13 0.7M
2022-07-28 95.87 95.87 91.53 93.90 0.5M
2022-07-27 94.47 95.81 93.75 95.55 0.4M
2022-07-26 95.90 96.23 94.14 94.60 0.4M
2022-07-25 95.53 96.02 94.05 95.25 0.4M
2022-07-22 97.65 98.74 94.86 95.29 0.6M
2022-07-21 97.47 97.97 96.81 97.60 0.4M
2022-07-20 96.81 99.41 96.14 97.29 0.7M
2022-07-19 94.82 96.46 94.52 96.41 0.4M
2022-07-18 94.99 96.31 93.48 93.90 0.4M
2022-07-15 94.37 95.68 94.05 95.17 0.7M
2022-07-14 94.47 94.53 92.12 94.24 0.6M
2022-07-13 94.31 96.19 94.20 94.85 0.6M
2022-07-12 95.69 96.94 94.84 95.30 0.7M
2022-07-11 95.85 97.59 94.66 95.89 0.5M
2022-07-08 96.10 97.25 95.20 95.57 0.5M
2022-07-07 94.83 96.66 94.68 96.46 1.0M
2022-07-06 97.61 98.95 94.95 95.20 1.2M
2022-07-05 98.86 99.73 97.68 98.30 0.8M
2022-07-01 97.50 99.39 97.50 99.25 0.7M
2022-06-30 97.30 99.03 96.43 97.48 0.7M
2022-06-29 96.92 98.98 96.01 98.46 0.4M
2022-06-28 99.71 99.95 96.41 96.93 0.6M
2022-06-27 98.09 100.00 97.58 99.93 0.7M
2022-06-24 98.40 99.05 95.81 98.24 0.8M
2022-06-23 94.31 97.82 94.31 97.40 0.5M
2022-06-22 92.47 95.26 91.86 94.21 0.7M
2022-06-21 93.88 95.32 93.21 93.37 0.6M
2022-06-17 89.87 93.99 89.65 93.28 1.4M
2022-06-16 92.08 92.13 88.38 88.93 1.1M
2022-06-15 91.28 93.38 90.48 93.15 1.0M
2022-06-14 91.62 92.03 90.06 91.22 0.5M
2022-06-13 92.53 93.12 90.80 91.44 0.4M
2022-06-10 96.13 96.20 94.14 94.31 0.7M
2022-06-09 98.58 98.74 97.25 97.30 0.8M
2022-06-08 95.19 97.90 95.19 97.86 0.9M
2022-06-07 94.11 95.94 93.55 95.47 0.9M
2022-06-06 97.00 97.18 93.96 94.16 1.1M
2022-06-03 93.88 96.74 93.88 95.54 0.7M
2022-06-02 92.17 94.49 91.29 94.42 0.5M
2022-06-01 94.53 94.96 92.11 92.75 0.8M
2022-05-31 92.73 94.10 91.18 93.49 1.3M
2022-05-27 90.16 93.69 88.23 93.10 0.8M
2022-05-26 88.97 90.66 88.48 89.84 0.7M
2022-05-25 84.57 88.40 84.57 88.38 0.8M
2022-05-24 86.30 86.36 84.42 84.60 0.5M
2022-05-23 86.36 87.61 85.47 86.49 0.5M
2022-05-20 85.34 86.26 83.33 86.18 0.7M
2022-05-19 84.61 85.85 83.86 85.37 0.6M
2022-05-18 84.60 86.98 84.37 84.95 0.6M
2022-05-17 85.50 86.39 84.06 85.80 0.5M
2022-05-16 83.32 85.23 82.82 84.88 0.5M
2022-05-13 83.75 84.98 83.44 84.12 0.7M
2022-05-12 81.74 83.43 80.50 82.83 0.9M
2022-05-11 80.85 84.25 79.04 81.90 1.1M
2022-05-10 78.12 85.61 78.12 82.22 2.2M
2022-05-09 78.30 79.15 75.25 75.79 1.3M
2022-05-06 83.95 84.86 79.06 79.55 1.1M
2022-05-05 88.25 89.17 83.26 85.28 1.0M
2022-05-04 91.11 91.99 85.50 88.40 1.5M
2022-05-03 91.18 91.87 88.23 88.70 1.0M
2022-05-02 89.85 91.31 88.27 91.22 1.0M
2022-04-29 91.58 92.36 89.79 90.03 0.8M
2022-04-28 92.56 92.61 89.24 91.68 0.5M
2022-04-27 91.59 92.58 90.75 91.53 0.5M
2022-04-26 93.44 93.86 91.36 91.80 0.6M
2022-04-25 93.30 93.77 91.50 93.76 0.7M
2022-04-22 95.40 95.44 92.78 93.62 0.6M
2022-04-21 97.81 98.03 95.38 95.76 0.4M
2022-04-20 98.44 98.89 96.84 98.12 0.3M
2022-04-19 97.08 98.78 96.97 97.78 0.5M
2022-04-18 99.36 99.36 96.99 97.30 0.4M
2022-04-14 98.61 99.89 97.47 99.27 0.7M
2022-04-13 97.52 99.29 96.71 98.96 0.5M
2022-04-12 98.91 100.00 97.19 98.01 0.8M
2022-04-11 99.44 100.06 98.06 98.47 0.7M
2022-04-08 98.70 100.73 98.46 100.07 0.7M
2022-04-07 98.18 99.60 97.95 98.49 0.4M
2022-04-06 96.69 99.42 95.54 98.54 0.7M
2022-04-05 97.55 99.87 96.86 97.05 0.9M
2022-04-04 95.75 98.11 95.75 97.50 0.6M
2022-04-01 93.48 95.77 93.48 95.57 0.9M
2022-03-31 92.43 95.18 92.17 93.75 0.7M
2022-03-30 93.21 94.42 91.99 92.45 0.6M
2022-03-29 93.74 94.22 91.57 92.86 0.6M
2022-03-28 93.30 94.70 92.10 93.59 0.5M
2022-03-25 94.27 94.44 92.59 93.72 0.4M
2022-03-24 92.82 95.03 92.28 94.05 0.5M
2022-03-23 94.16 94.75 91.77 92.70 0.7M
2022-03-22 94.20 95.87 93.23 94.81 0.6M
2022-03-21 93.10 94.34 91.74 94.16 0.5M
2022-03-18 94.24 95.00 92.63 93.13 1.0M
2022-03-17 92.22 94.00 91.11 93.68 0.5M
2022-03-16 91.61 92.48 90.14 92.16 0.6M
2022-03-15 90.15 91.14 88.20 91.06 0.7M
2022-03-14 88.90 91.39 88.57 90.00 0.6M
2022-03-11 91.03 91.80 88.38 89.29 0.6M
2022-03-10 89.49 91.51 88.84 90.91 0.6M
2022-03-09 89.15 90.66 88.13 89.88 0.7M
2022-03-08 87.38 91.29 86.77 87.98 0.7M
2022-03-07 87.36 89.09 87.31 87.95 0.4M
2022-03-04 87.73 88.50 86.54 88.19 0.6M
2022-03-03 88.57 89.71 87.15 87.62 0.9M
2022-03-02 92.26 92.84 90.97 91.86 0.6M
2022-03-01 89.48 92.34 89.48 91.89 0.7M
2022-02-28 86.83 90.28 86.83 89.87 0.9M
2022-02-25 88.87 89.49 87.40 88.86 0.8M
2022-02-24 83.05 87.24 83.05 87.13 0.8M
2022-02-23 87.87 88.28 84.17 85.55 0.6M
2022-02-22 85.28 88.77 83.48 87.70 0.8M
2022-02-18 85.26 86.89 84.28 85.32 0.7M
2022-02-17 86.20 86.20 83.45 84.68 0.9M
2022-02-16 87.05 87.05 85.23 85.87 0.5M
2022-02-15 87.07 87.85 85.59 86.49 0.8M
2022-02-14 85.28 87.98 84.55 86.52 1.2M
2022-02-11 80.40 86.49 79.59 85.53 2.1M
2022-02-10 79.21 81.39 78.54 79.60 1.2M
2022-02-09 80.77 82.99 80.39 81.10 1.9M
2022-02-08 80.98 80.98 78.43 79.92 0.9M
2022-02-07 81.07 81.40 79.43 81.02 0.6M
2022-02-04 79.28 81.67 78.73 81.14 0.8M
2022-02-03 78.13 79.87 77.87 79.55 0.8M
2022-02-02 78.98 79.91 77.81 78.75 0.5M
2022-02-01 78.36 79.50 77.47 79.22 0.7M
2022-01-31 76.73 79.37 75.62 79.02 1.1M
2022-01-28 73.21 76.77 73.13 76.73 0.7M
2022-01-27 75.46 76.70 72.28 72.45 0.8M
2022-01-26 75.36 78.17 75.03 75.51 0.8M
2022-01-25 74.76 76.68 74.24 75.93 0.9M
2022-01-24 74.40 76.17 72.74 75.86 1.3M
2022-01-21 72.94 75.84 72.83 75.10 1.2M
2022-01-20 73.04 75.81 72.68 72.80 1.0M
2022-01-19 75.60 76.10 72.59 72.83 0.7M
2022-01-18 75.41 76.58 74.29 74.50 1.0M
2022-01-14 79.09 80.63 77.21 78.36 0.9M
2022-01-13 77.03 81.06 74.32 79.22 1.5M
2022-01-12 75.12 77.49 74.76 76.49 0.9M
2022-01-11 76.12 77.50 74.96 75.45 0.9M
2022-01-10 74.76 76.48 71.88 76.44 1.6M
2022-01-07 80.45 80.79 75.16 75.32 2.3M
2022-01-06 83.21 84.43 82.00 82.53 1.0M
2022-01-05 86.16 88.09 83.05 83.25 0.8M
2022-01-04 87.97 88.58 86.01 86.69 0.5M
2022-01-03 85.90 89.16 84.06 88.47 0.7M