140.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 138.10 | 138.86 | 136.01 | 136.50 | 0.7M |
| 2024-12-30 | 138.07 | 138.65 | 136.96 | 137.06 | 0.7M |
| 2024-12-27 | 139.09 | 139.82 | 138.34 | 139.44 | 0.6M |
| 2024-12-26 | 135.98 | 139.10 | 135.94 | 139.03 | 0.9M |
| 2024-12-24 | 137.51 | 138.12 | 135.84 | 136.53 | 0.3M |
| 2024-12-23 | 135.37 | 137.11 | 132.83 | 136.99 | 1.3M |
| 2024-12-20 | 134.98 | 137.01 | 134.12 | 135.42 | 2.3M |
| 2024-12-19 | 135.52 | 136.37 | 133.26 | 134.96 | 1.0M |
| 2024-12-18 | 137.00 | 140.00 | 134.26 | 135.45 | 2.1M |
| 2024-12-17 | 132.51 | 137.24 | 132.10 | 136.69 | 1.6M |
| 2024-12-16 | 127.67 | 134.81 | 127.35 | 133.05 | 1.7M |
| 2024-12-13 | 126.70 | 127.05 | 125.61 | 126.70 | 0.8M |
| 2024-12-12 | 128.22 | 128.63 | 126.63 | 126.79 | 0.6M |
| 2024-12-11 | 129.00 | 129.68 | 127.29 | 128.22 | 0.7M |
| 2024-12-10 | 129.67 | 130.48 | 127.58 | 128.96 | 0.8M |
| 2024-12-09 | 128.33 | 129.42 | 128.02 | 129.12 | 0.7M |
| 2024-12-06 | 126.96 | 128.93 | 126.96 | 128.14 | 0.5M |
| 2024-12-05 | 126.82 | 128.00 | 125.74 | 126.42 | 0.5M |
| 2024-12-04 | 125.47 | 127.90 | 125.21 | 127.74 | 0.7M |
| 2024-12-03 | 125.41 | 126.98 | 125.26 | 125.44 | 0.8M |
| 2024-12-02 | 126.16 | 128.00 | 125.77 | 125.89 | 0.8M |
| 2024-11-29 | 126.15 | 127.08 | 125.50 | 126.75 | 0.4M |
| 2024-11-27 | 127.91 | 128.27 | 125.43 | 126.59 | 0.7M |
| 2024-11-26 | 127.15 | 128.14 | 124.23 | 127.91 | 0.8M |
| 2024-11-25 | 125.94 | 127.81 | 125.02 | 127.11 | 1.6M |
| 2024-11-22 | 125.18 | 127.00 | 124.38 | 125.65 | 1.2M |
| 2024-11-21 | 123.27 | 126.13 | 122.37 | 125.00 | 1.2M |
| 2024-11-20 | 119.36 | 124.01 | 118.91 | 123.29 | 1.4M |
| 2024-11-19 | 116.34 | 119.79 | 115.27 | 119.13 | 1.1M |
| 2024-11-18 | 117.46 | 118.32 | 116.33 | 117.62 | 1.0M |
| 2024-11-15 | 122.10 | 122.69 | 117.36 | 117.44 | 1.3M |
| 2024-11-14 | 125.53 | 125.89 | 122.58 | 122.88 | 0.9M |
| 2024-11-13 | 127.19 | 127.84 | 125.51 | 125.51 | 0.8M |
| 2024-11-12 | 126.95 | 128.24 | 126.39 | 127.01 | 0.9M |
| 2024-11-11 | 125.77 | 129.67 | 125.75 | 127.17 | 1.3M |
| 2024-11-08 | 124.91 | 126.28 | 123.76 | 125.74 | 0.6M |
| 2024-11-07 | 125.29 | 126.65 | 123.50 | 123.98 | 0.8M |
| 2024-11-06 | 124.10 | 126.48 | 122.47 | 125.30 | 1.2M |
| 2024-11-05 | 120.01 | 122.00 | 119.08 | 121.53 | 0.7M |
| 2024-11-04 | 121.27 | 122.32 | 119.70 | 120.53 | 1.0M |
| 2024-11-01 | 120.52 | 123.00 | 120.52 | 122.21 | 1.5M |
| 2024-10-31 | 122.52 | 123.04 | 119.42 | 120.27 | 1.4M |
| 2024-10-30 | 126.46 | 131.26 | 124.15 | 124.33 | 2.6M |
| 2024-10-29 | 115.79 | 116.86 | 115.08 | 116.19 | 1.1M |
| 2024-10-28 | 115.81 | 117.95 | 115.81 | 116.20 | 0.7M |
| 2024-10-25 | 115.69 | 117.41 | 113.88 | 116.08 | 1.0M |
| 2024-10-24 | 115.55 | 117.57 | 114.45 | 115.52 | 0.8M |
| 2024-10-23 | 116.37 | 116.69 | 114.55 | 115.08 | 0.6M |
| 2024-10-22 | 115.68 | 117.20 | 115.68 | 116.78 | 0.6M |
| 2024-10-21 | 117.34 | 117.89 | 116.14 | 116.57 | 0.6M |
| 2024-10-18 | 118.06 | 119.11 | 117.41 | 118.01 | 1.0M |
| 2024-10-17 | 118.73 | 119.07 | 118.03 | 118.46 | 0.7M |
| 2024-10-16 | 116.64 | 120.11 | 116.59 | 118.35 | 0.9M |
| 2024-10-15 | 116.57 | 117.97 | 116.21 | 117.34 | 1.0M |
| 2024-10-14 | 115.13 | 116.69 | 115.03 | 116.44 | 0.6M |
| 2024-10-11 | 112.41 | 116.29 | 112.16 | 115.49 | 0.8M |
| 2024-10-10 | 111.69 | 112.57 | 111.14 | 112.41 | 0.5M |
| 2024-10-09 | 111.77 | 112.58 | 111.21 | 111.62 | 0.4M |
| 2024-10-08 | 111.68 | 112.21 | 110.99 | 111.66 | 0.7M |
| 2024-10-07 | 114.09 | 114.09 | 111.87 | 112.16 | 0.6M |
| 2024-10-04 | 113.22 | 114.18 | 112.18 | 114.00 | 0.8M |
| 2024-10-03 | 113.66 | 114.05 | 110.95 | 111.88 | 1.3M |
| 2024-10-02 | 115.31 | 115.31 | 113.00 | 113.95 | 0.7M |
| 2024-10-01 | 114.94 | 114.96 | 112.83 | 114.15 | 0.7M |
| 2024-09-30 | 115.24 | 115.90 | 114.12 | 115.22 | 0.9M |
| 2024-09-27 | 116.02 | 116.41 | 114.95 | 115.06 | 0.9M |
| 2024-09-26 | 114.93 | 117.11 | 114.57 | 115.93 | 0.6M |
| 2024-09-25 | 117.09 | 117.09 | 114.08 | 114.55 | 1.1M |
| 2024-09-24 | 117.89 | 117.89 | 115.93 | 116.49 | 0.9M |
| 2024-09-23 | 118.39 | 119.74 | 117.00 | 117.75 | 0.9M |
| 2024-09-20 | 120.28 | 120.28 | 117.00 | 118.35 | 1.3M |
| 2024-09-19 | 121.30 | 122.81 | 119.66 | 120.46 | 0.8M |
| 2024-09-18 | 123.00 | 123.49 | 119.37 | 119.85 | 1.0M |
| 2024-09-17 | 122.50 | 123.52 | 121.00 | 122.31 | 0.8M |
| 2024-09-16 | 122.91 | 123.57 | 121.94 | 122.25 | 0.7M |
| 2024-09-13 | 120.19 | 123.39 | 119.82 | 122.25 | 0.9M |
| 2024-09-12 | 121.04 | 122.09 | 119.49 | 121.28 | 0.5M |
| 2024-09-11 | 119.67 | 122.25 | 119.06 | 121.47 | 1.1M |
| 2024-09-10 | 120.18 | 120.77 | 118.04 | 119.10 | 1.1M |
| 2024-09-09 | 120.14 | 122.30 | 119.75 | 120.64 | 1.0M |
| 2024-09-06 | 122.20 | 122.75 | 119.85 | 120.17 | 0.9M |
| 2024-09-05 | 122.49 | 123.64 | 119.92 | 121.21 | 2.2M |
| 2024-09-04 | 124.59 | 125.02 | 120.95 | 122.54 | 1.2M |
| 2024-09-03 | 127.19 | 128.81 | 123.78 | 125.10 | 1.4M |
| 2024-08-30 | 128.01 | 129.68 | 123.84 | 127.06 | 1.2M |
| 2024-08-29 | 125.19 | 129.50 | 125.01 | 128.43 | 1.8M |
| 2024-08-28 | 125.90 | 128.00 | 119.76 | 123.76 | 4.8M |
| 2024-08-27 | 152.50 | 152.68 | 150.20 | 152.55 | 0.4M |
| 2024-08-26 | 153.13 | 154.00 | 151.70 | 152.27 | 0.5M |
| 2024-08-23 | 153.00 | 154.87 | 151.71 | 152.81 | 0.5M |
| 2024-08-22 | 151.61 | 153.42 | 151.17 | 152.57 | 0.6M |
| 2024-08-21 | 150.00 | 151.98 | 149.04 | 150.89 | 0.7M |
| 2024-08-20 | 147.30 | 149.92 | 145.54 | 149.59 | 0.7M |
| 2024-08-19 | 145.01 | 148.83 | 144.61 | 148.24 | 0.9M |
| 2024-08-16 | 146.91 | 147.52 | 144.62 | 145.01 | 0.7M |
| 2024-08-15 | 147.26 | 148.65 | 145.75 | 147.77 | 0.7M |
| 2024-08-14 | 150.43 | 150.48 | 146.42 | 146.69 | 0.6M |
| 2024-08-13 | 146.98 | 151.41 | 146.68 | 150.70 | 0.6M |
| 2024-08-12 | 147.04 | 148.89 | 146.02 | 147.29 | 0.6M |
| 2024-08-09 | 145.22 | 148.60 | 145.22 | 147.32 | 0.7M |
| 2024-08-08 | 144.85 | 147.92 | 143.65 | 146.73 | 0.9M |
| 2024-08-07 | 147.26 | 147.67 | 143.92 | 144.13 | 0.7M |
| 2024-08-06 | 147.70 | 149.06 | 145.46 | 145.63 | 0.8M |
| 2024-08-05 | 149.31 | 151.57 | 146.81 | 147.70 | 0.9M |
| 2024-08-02 | 152.12 | 157.40 | 151.32 | 153.14 | 0.8M |
| 2024-08-01 | 150.23 | 157.98 | 148.52 | 153.15 | 2.0M |
| 2024-07-31 | 142.45 | 144.27 | 138.12 | 141.57 | 1.5M |
| 2024-07-30 | 145.20 | 145.42 | 139.96 | 141.18 | 1.4M |
| 2024-07-29 | 146.70 | 147.60 | 144.25 | 145.25 | 0.8M |
| 2024-07-26 | 145.89 | 148.02 | 144.35 | 146.80 | 0.7M |
| 2024-07-25 | 146.60 | 148.57 | 145.38 | 146.10 | 0.6M |
| 2024-07-24 | 144.87 | 146.84 | 143.97 | 145.88 | 0.6M |
| 2024-07-23 | 145.28 | 146.45 | 144.27 | 145.44 | 0.4M |
| 2024-07-22 | 146.23 | 148.88 | 144.71 | 145.28 | 0.6M |
| 2024-07-19 | 144.47 | 146.30 | 143.09 | 145.69 | 0.6M |
| 2024-07-18 | 144.98 | 148.24 | 144.09 | 144.14 | 0.6M |
| 2024-07-17 | 146.30 | 148.18 | 143.41 | 144.65 | 0.7M |
| 2024-07-16 | 148.50 | 150.39 | 147.26 | 147.45 | 0.7M |
| 2024-07-15 | 148.01 | 149.48 | 145.87 | 147.46 | 0.4M |
| 2024-07-12 | 147.93 | 149.01 | 146.99 | 147.43 | 0.7M |
| 2024-07-11 | 147.12 | 148.75 | 145.95 | 146.50 | 0.8M |
| 2024-07-10 | 143.83 | 147.58 | 143.08 | 147.12 | 0.8M |
| 2024-07-09 | 142.12 | 143.48 | 138.96 | 143.30 | 0.6M |
| 2024-07-08 | 139.62 | 142.37 | 139.45 | 142.24 | 0.6M |
| 2024-07-05 | 138.25 | 139.72 | 135.85 | 139.08 | 0.4M |
| 2024-07-03 | 138.12 | 139.03 | 137.36 | 138.23 | 0.4M |
| 2024-07-02 | 138.80 | 139.08 | 136.92 | 137.49 | 0.7M |
| 2024-07-01 | 138.11 | 141.67 | 137.63 | 140.11 | 0.8M |
| 2024-06-28 | 135.02 | 139.34 | 134.96 | 137.67 | 1.5M |
| 2024-06-27 | 136.17 | 136.55 | 134.03 | 134.31 | 0.9M |
| 2024-06-26 | 134.84 | 136.56 | 132.62 | 135.83 | 0.6M |
| 2024-06-25 | 133.62 | 136.00 | 133.62 | 135.08 | 0.9M |
| 2024-06-24 | 134.88 | 135.52 | 133.41 | 133.62 | 0.8M |
| 2024-06-21 | 135.02 | 135.64 | 133.36 | 134.57 | 2.2M |
| 2024-06-20 | 130.21 | 135.19 | 129.33 | 134.07 | 1.0M |
| 2024-06-18 | 135.82 | 136.50 | 130.63 | 130.86 | 1.0M |
| 2024-06-17 | 135.22 | 136.87 | 134.45 | 135.29 | 0.5M |
| 2024-06-14 | 135.54 | 136.05 | 134.06 | 135.45 | 0.4M |
| 2024-06-13 | 134.18 | 137.64 | 134.18 | 136.26 | 0.6M |
| 2024-06-12 | 135.19 | 137.10 | 133.33 | 134.62 | 0.7M |
| 2024-06-11 | 134.28 | 134.28 | 131.64 | 133.15 | 0.6M |
| 2024-06-10 | 134.37 | 135.32 | 132.53 | 134.70 | 0.5M |
| 2024-06-07 | 133.49 | 136.25 | 132.28 | 134.97 | 0.5M |
| 2024-06-06 | 133.69 | 133.86 | 130.98 | 133.07 | 0.9M |
| 2024-06-05 | 133.71 | 137.09 | 133.27 | 133.69 | 0.8M |
| 2024-06-04 | 139.00 | 139.49 | 132.84 | 133.48 | 1.3M |
| 2024-06-03 | 135.57 | 141.49 | 135.01 | 139.92 | 0.9M |
| 2024-05-31 | 136.55 | 137.27 | 133.57 | 135.41 | 1.5M |
| 2024-05-30 | 134.50 | 137.06 | 133.31 | 136.66 | 0.8M |
| 2024-05-29 | 136.37 | 136.37 | 131.90 | 134.62 | 1.5M |
| 2024-05-28 | 140.75 | 141.73 | 139.07 | 140.48 | 0.6M |
| 2024-05-24 | 140.51 | 142.18 | 139.34 | 139.40 | 0.4M |
| 2024-05-23 | 139.19 | 141.79 | 138.52 | 140.51 | 0.6M |
| 2024-05-22 | 139.00 | 145.78 | 137.76 | 139.43 | 1.2M |
| 2024-05-21 | 141.44 | 142.71 | 139.51 | 140.55 | 0.5M |
| 2024-05-20 | 142.30 | 143.05 | 139.77 | 141.65 | 0.5M |
| 2024-05-17 | 141.97 | 142.86 | 140.51 | 142.29 | 0.6M |
| 2024-05-16 | 141.17 | 142.30 | 140.17 | 141.91 | 0.7M |
| 2024-05-15 | 138.90 | 142.19 | 138.90 | 142.00 | 0.7M |
| 2024-05-14 | 137.12 | 138.73 | 134.79 | 138.48 | 0.6M |
| 2024-05-13 | 138.00 | 138.69 | 135.23 | 136.15 | 0.7M |
| 2024-05-10 | 140.00 | 141.00 | 136.10 | 136.70 | 0.7M |
| 2024-05-09 | 139.36 | 140.71 | 138.95 | 139.66 | 0.5M |
| 2024-05-08 | 143.50 | 143.54 | 138.15 | 139.02 | 0.7M |
| 2024-05-07 | 142.03 | 143.86 | 140.90 | 143.19 | 0.7M |
| 2024-05-06 | 140.55 | 143.57 | 140.55 | 141.71 | 0.5M |
| 2024-05-03 | 140.90 | 141.88 | 139.23 | 140.71 | 0.6M |
| 2024-05-02 | 143.79 | 144.09 | 139.63 | 139.83 | 0.9M |
| 2024-05-01 | 140.18 | 145.22 | 136.01 | 143.03 | 1.6M |
| 2024-04-30 | 138.07 | 140.47 | 137.34 | 137.54 | 1.0M |
| 2024-04-29 | 136.05 | 139.37 | 136.05 | 138.89 | 0.7M |
| 2024-04-26 | 137.47 | 138.63 | 135.17 | 135.99 | 0.7M |
| 2024-04-25 | 139.37 | 139.37 | 136.06 | 137.76 | 0.7M |
| 2024-04-24 | 140.89 | 144.70 | 138.01 | 138.97 | 0.9M |
| 2024-04-23 | 141.00 | 145.00 | 139.22 | 140.09 | 1.6M |
| 2024-04-22 | 132.48 | 134.18 | 131.79 | 133.66 | 0.6M |
| 2024-04-19 | 132.65 | 133.65 | 130.13 | 132.00 | 0.6M |
| 2024-04-18 | 133.23 | 134.20 | 131.00 | 132.54 | 0.6M |
| 2024-04-17 | 133.11 | 134.44 | 131.36 | 133.23 | 0.6M |
| 2024-04-16 | 131.78 | 135.18 | 131.49 | 132.99 | 1.0M |
| 2024-04-15 | 134.97 | 137.00 | 131.52 | 131.74 | 0.8M |
| 2024-04-12 | 136.22 | 137.78 | 134.63 | 134.66 | 0.6M |
| 2024-04-11 | 138.03 | 138.67 | 135.28 | 135.93 | 0.8M |
| 2024-04-10 | 138.45 | 140.54 | 137.09 | 138.09 | 0.6M |
| 2024-04-09 | 140.07 | 141.45 | 138.00 | 138.94 | 0.6M |
| 2024-04-08 | 138.03 | 139.68 | 137.72 | 139.44 | 0.6M |
| 2024-04-05 | 137.43 | 139.75 | 136.03 | 138.92 | 0.5M |
| 2024-04-04 | 138.17 | 140.43 | 136.74 | 137.61 | 1.0M |
| 2024-04-03 | 137.72 | 140.19 | 137.36 | 137.59 | 0.6M |
| 2024-04-02 | 140.61 | 140.61 | 136.12 | 137.74 | 0.9M |
| 2024-04-01 | 137.30 | 141.75 | 136.85 | 141.38 | 1.0M |
| 2024-03-28 | 137.83 | 138.72 | 135.97 | 137.92 | 1.2M |
| 2024-03-27 | 141.38 | 141.73 | 133.43 | 137.83 | 1.2M |
| 2024-03-26 | 141.43 | 142.31 | 139.94 | 141.16 | 0.6M |
| 2024-03-25 | 141.50 | 142.08 | 138.85 | 140.25 | 0.5M |
| 2024-03-22 | 145.31 | 145.42 | 137.35 | 141.43 | 0.9M |
| 2024-03-21 | 140.05 | 148.37 | 139.31 | 143.74 | 2.5M |
| 2024-03-20 | 140.75 | 141.65 | 137.14 | 140.65 | 0.7M |
| 2024-03-19 | 140.84 | 141.06 | 138.32 | 140.87 | 0.8M |
| 2024-03-18 | 139.25 | 141.82 | 138.57 | 139.44 | 0.7M |
| 2024-03-15 | 138.67 | 142.15 | 138.67 | 139.10 | 1.7M |
| 2024-03-14 | 141.80 | 142.50 | 137.83 | 139.16 | 1.2M |
| 2024-03-13 | 138.73 | 141.91 | 138.32 | 141.80 | 1.1M |
| 2024-03-12 | 138.64 | 139.98 | 137.66 | 137.74 | 0.7M |
| 2024-03-11 | 139.22 | 140.25 | 137.31 | 138.61 | 0.6M |
| 2024-03-08 | 136.27 | 140.33 | 136.27 | 139.22 | 1.0M |
| 2024-03-07 | 132.93 | 135.61 | 132.62 | 135.33 | 0.7M |
| 2024-03-06 | 133.77 | 134.67 | 131.65 | 132.25 | 0.6M |
| 2024-03-05 | 133.39 | 135.15 | 132.12 | 133.67 | 0.9M |
| 2024-03-04 | 131.55 | 134.28 | 130.98 | 133.12 | 1.0M |
| 2024-03-01 | 131.65 | 132.64 | 129.15 | 131.30 | 1.3M |
| 2024-02-29 | 135.51 | 136.10 | 130.04 | 130.40 | 1.7M |
| 2024-02-28 | 136.00 | 136.03 | 133.82 | 134.66 | 0.8M |
| 2024-02-27 | 135.12 | 136.56 | 134.52 | 136.03 | 0.8M |
| 2024-02-26 | 134.25 | 136.20 | 133.17 | 135.58 | 0.8M |
| 2024-02-23 | 133.87 | 134.65 | 132.73 | 134.18 | 0.5M |
| 2024-02-22 | 130.91 | 134.00 | 130.55 | 133.37 | 0.6M |
| 2024-02-21 | 132.84 | 133.61 | 129.93 | 130.65 | 0.8M |
| 2024-02-20 | 133.14 | 134.20 | 131.59 | 132.65 | 0.8M |
| 2024-02-16 | 134.15 | 134.82 | 132.23 | 132.31 | 0.7M |
| 2024-02-15 | 131.46 | 134.16 | 131.40 | 134.00 | 0.6M |
| 2024-02-14 | 134.33 | 135.99 | 131.56 | 131.77 | 0.8M |
| 2024-02-13 | 129.98 | 134.93 | 129.51 | 133.84 | 1.8M |
| 2024-02-12 | 132.25 | 133.17 | 130.16 | 130.43 | 1.0M |
| 2024-02-09 | 134.67 | 135.42 | 131.72 | 132.30 | 0.7M |
| 2024-02-08 | 136.78 | 136.78 | 132.50 | 134.42 | 1.0M |
| 2024-02-07 | 135.00 | 143.16 | 128.00 | 136.29 | 1.6M |
| 2024-02-06 | 141.96 | 143.16 | 140.87 | 142.96 | 1.0M |
| 2024-02-05 | 141.18 | 141.97 | 139.72 | 141.66 | 0.7M |
| 2024-02-02 | 142.73 | 142.91 | 141.06 | 141.74 | 0.4M |
| 2024-02-01 | 139.77 | 142.69 | 138.43 | 142.45 | 0.9M |
| 2024-01-31 | 141.94 | 142.22 | 139.43 | 139.77 | 1.1M |
| 2024-01-30 | 142.50 | 143.00 | 141.68 | 142.06 | 0.5M |
| 2024-01-29 | 142.30 | 143.35 | 141.89 | 142.22 | 0.6M |
| 2024-01-26 | 141.73 | 142.75 | 140.81 | 142.15 | 0.7M |
| 2024-01-25 | 141.02 | 141.27 | 139.17 | 141.01 | 0.6M |
| 2024-01-24 | 141.18 | 141.65 | 139.84 | 140.11 | 0.6M |
| 2024-01-23 | 140.11 | 140.71 | 139.10 | 140.41 | 0.8M |
| 2024-01-22 | 138.50 | 140.30 | 137.22 | 139.80 | 0.8M |
| 2024-01-19 | 137.12 | 137.94 | 136.05 | 137.37 | 0.6M |
| 2024-01-18 | 137.40 | 139.56 | 136.00 | 136.75 | 1.0M |
| 2024-01-17 | 132.71 | 137.19 | 131.85 | 137.12 | 1.1M |
| 2024-01-16 | 130.95 | 132.72 | 130.16 | 132.62 | 0.7M |
| 2024-01-12 | 130.74 | 132.55 | 130.00 | 132.03 | 0.6M |
| 2024-01-11 | 131.15 | 131.71 | 129.50 | 130.58 | 0.6M |
| 2024-01-10 | 134.52 | 134.74 | 131.65 | 132.39 | 0.6M |
| 2024-01-09 | 133.96 | 134.93 | 132.27 | 133.71 | 0.5M |
| 2024-01-08 | 131.23 | 134.05 | 129.81 | 133.94 | 0.8M |
| 2024-01-05 | 132.80 | 133.54 | 131.01 | 132.48 | 0.8M |
| 2024-01-04 | 132.92 | 134.28 | 132.92 | 133.58 | 0.8M |
| 2024-01-03 | 131.91 | 133.67 | 130.85 | 132.73 | 0.6M |
| 2024-01-02 | 130.20 | 133.33 | 130.15 | 131.73 | 0.8M |