Nektar

NKTR
🏛️ usa →
58.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.91 56.25 55.91 56.06 69.1K
09:32 55.74 56.25 55.66 55.66 13.6K
09:33 55.80 56.00 55.64 56.00 14.8K
09:34 56.09 56.23 56.04 56.04 8.5K
09:35 56.30 56.60 56.30 56.50 9.5K
09:36 56.51 56.56 56.45 56.45 3.8K
09:37 56.32 56.32 56.13 56.13 1.7K
09:38 56.22 56.22 56.15 56.21 2.6K
09:39 55.98 56.17 55.98 56.17 1.3K
09:40 56.18 56.18 56.08 56.13 5.6K
09:41 56.11 56.56 56.11 56.56 6.7K
09:42 56.68 56.68 56.66 56.66 2.2K
09:43 56.21 56.55 56.21 56.30 1.6K
09:44 56.49 56.49 56.06 56.18 3.0K
09:45 56.12 56.35 56.12 56.35 1.8K
09:46 56.34 56.41 56.24 56.41 1.8K
09:47 56.41 56.41 56.41 56.41 0.3K
09:48 56.41 56.41 56.41 56.41 2.4K
09:49 56.41 56.41 56.41 56.41 0.6K
09:50 56.46 56.48 56.38 56.48 0.8K
09:51 56.49 56.49 56.30 56.49 0.8K
09:53 56.44 56.58 56.22 56.22 3.7K
09:54 56.14 56.25 56.14 56.25 0.6K
09:55 56.25 56.25 56.07 56.07 3.9K
09:56 56.07 56.20 56.07 56.20 0.5K
09:57 55.91 55.91 55.91 55.91 1.2K
09:58 56.08 56.08 55.93 55.93 2.9K
09:59 55.90 55.90 55.90 55.90 0.9K
10:00 55.90 56.00 55.90 55.90 1.1K
10:01 55.90 56.25 55.90 56.25 4.1K
10:02 56.15 56.15 56.01 56.01 1.4K
10:03 55.98 55.98 55.83 55.83 2.2K
10:04 55.74 55.74 55.36 55.36 2.1K
10:05 55.49 55.49 55.49 55.49 0.8K
10:06 55.35 55.60 55.35 55.60 2.0K
10:07 55.70 55.70 55.60 55.61 2.7K
10:08 55.42 55.42 55.42 55.42 2.2K
10:09 55.54 55.73 55.54 55.73 4.7K
10:10 55.90 55.90 55.90 55.90 0.6K
10:12 55.70 56.17 55.70 56.17 2.1K
10:13 56.32 56.32 56.00 56.00 2.0K
10:14 56.04 56.04 56.04 56.04 0.8K
10:15 56.47 56.57 56.38 56.38 8.4K
10:17 56.32 56.32 56.32 56.32 1.2K
10:18 56.31 56.31 56.05 56.15 5.4K
10:19 56.07 56.14 56.07 56.14 0.3K
10:20 56.14 56.14 56.14 56.14 1.5K
10:21 56.05 56.05 55.97 56.05 3.7K
10:22 56.04 56.04 56.04 56.04 1.4K
10:23 56.07 56.07 55.94 55.94 1.3K
10:24 55.95 55.95 55.85 55.85 1.4K
10:25 55.82 55.82 55.76 55.76 1.4K
10:27 55.77 55.78 55.64 55.65 2.2K
10:28 55.51 55.51 55.51 55.51 0.1K
10:29 55.62 55.78 55.62 55.67 2.9K
10:30 55.67 55.67 55.67 55.67 0.6K
10:31 55.83 55.83 55.83 55.83 0.5K
10:32 55.75 55.91 55.75 55.84 1.0K
10:33 55.95 55.95 55.95 55.95 3.0K
10:34 55.95 55.95 55.95 55.95 0.6K
10:35 56.05 56.05 55.89 55.95 1.6K
10:36 55.95 56.02 55.95 56.02 1.9K
10:37 56.00 56.00 56.00 56.00 1.1K
10:39 56.33 56.33 56.33 56.33 7.8K
10:40 56.43 56.43 56.43 56.43 0.4K
10:41 56.43 56.43 56.43 56.43 2.0K
10:42 56.55 56.77 56.55 56.77 8.0K
10:43 56.72 56.72 56.69 56.69 2.0K
10:44 56.72 56.72 56.59 56.59 0.6K
10:45 56.80 56.80 56.80 56.80 0.1K
10:46 56.69 56.69 56.68 56.68 4.3K
10:47 56.77 56.77 56.77 56.77 0.6K
10:48 56.86 56.86 56.86 56.86 0.6K
10:49 56.76 56.76 56.76 56.76 0.4K
10:50 56.76 56.76 56.76 56.76 1.1K
10:51 56.71 56.76 56.71 56.76 0.2K
10:52 56.69 56.75 56.69 56.75 1.6K
10:53 56.75 56.75 56.75 56.75 0.4K
10:54 56.78 56.78 56.69 56.75 1.1K
10:56 56.76 56.76 56.76 56.76 1.9K
10:57 56.73 56.73 56.68 56.68 0.4K
10:58 56.75 56.75 56.75 56.75 4.5K
11:00 56.70 56.70 56.70 56.70 0.2K
11:01 56.85 56.87 56.64 56.75 3.0K
11:02 56.75 56.75 56.75 56.75 4.5K
11:03 56.78 56.78 56.77 56.77 0.4K
11:04 56.78 56.78 56.78 56.78 0.3K
11:05 57.01 57.01 56.89 56.89 6.9K
11:06 56.80 56.80 56.80 56.80 0.6K
11:07 56.83 56.83 56.83 56.83 0.2K
11:08 56.96 56.96 56.96 56.96 0.5K
11:09 56.98 56.98 56.97 56.97 0.5K
11:10 57.04 57.06 57.04 57.06 1.6K
11:11 57.15 57.15 57.15 57.15 1.8K
11:12 57.19 57.21 57.08 57.21 3.3K
11:13 57.31 57.48 57.31 57.48 5.4K
11:14 57.48 57.56 57.39 57.55 4.4K
11:15 57.50 57.55 57.48 57.55 2.3K
11:16 57.56 57.56 57.56 57.56 5.0K
11:17 57.61 57.70 57.61 57.62 4.2K
11:18 57.66 57.66 57.54 57.54 2.2K
11:19 57.52 57.52 57.39 57.39 1.5K
11:20 57.51 57.51 57.51 57.51 0.1K
11:21 57.60 57.60 57.60 57.60 1.3K
11:22 57.60 58.08 57.57 57.96 12.5K
11:23 58.22 58.37 58.15 58.20 4.5K
11:24 58.12 58.30 58.12 58.30 0.7K
11:25 58.30 58.49 58.12 58.12 1.6K
11:26 58.34 58.37 58.30 58.37 5.5K
11:27 58.37 58.42 58.37 58.40 2.4K
11:28 58.25 58.37 58.25 58.37 1.0K
11:29 58.32 58.32 58.32 58.32 0.6K
11:30 58.37 58.37 58.26 58.26 3.6K
11:31 58.25 58.25 58.12 58.12 2.9K
11:33 58.19 58.21 58.19 58.21 1.5K
11:35 58.04 58.60 58.04 58.60 8.0K
11:36 58.61 58.74 58.60 58.74 1.7K
11:37 58.65 58.67 58.65 58.67 0.9K
11:38 58.68 58.90 58.68 58.90 2.7K
11:39 58.90 58.90 58.75 58.75 2.7K
11:40 58.82 58.82 58.47 58.47 10.6K
11:41 58.49 58.49 58.47 58.47 0.4K
11:42 58.58 58.58 58.55 58.55 1.5K
11:43 58.56 58.75 58.56 58.68 1.9K
11:44 58.75 58.75 58.75 58.75 0.3K
11:45 58.84 58.84 58.84 58.84 0.5K
11:46 58.69 58.70 58.69 58.69 1.0K
11:47 58.57 58.75 58.57 58.75 2.7K
11:49 58.74 58.95 58.64 58.95 4.8K
11:50 58.95 58.95 58.88 58.88 0.5K
11:51 58.88 59.19 58.88 59.19 9.2K
11:52 59.15 59.35 59.15 59.16 5.1K
11:53 59.25 59.25 58.79 58.80 17.0K
11:54 58.96 58.96 58.93 58.93 1.0K
11:55 58.93 58.97 58.93 58.97 1.2K
11:56 58.94 58.94 58.93 58.93 1.4K
11:57 58.95 58.95 58.95 58.95 0.5K
11:58 59.01 59.02 59.01 59.02 1.3K
11:59 58.96 58.96 58.96 58.96 0.9K
12:00 59.08 59.08 59.08 59.08 1.0K
12:01 58.99 58.99 58.94 58.94 2.5K
12:03 59.02 59.02 58.78 58.78 3.0K
12:06 58.91 59.12 58.91 59.12 1.8K
12:07 58.93 59.01 58.81 59.01 4.1K
12:08 59.02 59.11 59.02 59.02 5.2K
12:09 59.03 59.12 59.03 59.12 0.5K
12:10 58.96 59.03 58.96 59.03 1.7K
12:11 59.12 59.13 59.12 59.13 0.9K
12:12 59.07 59.13 59.02 59.02 1.8K
12:14 59.03 59.03 59.03 59.03 0.6K
12:15 59.02 59.02 59.02 59.02 0.3K
12:16 59.11 59.18 59.10 59.10 1.7K
12:17 59.09 59.18 59.09 59.11 1.7K
12:18 59.18 59.24 59.14 59.24 2.3K
12:19 59.37 59.37 59.23 59.23 1.7K
12:20 59.24 59.26 59.20 59.26 2.6K
12:21 59.19 59.21 59.19 59.21 0.3K
12:22 59.20 59.21 59.20 59.21 1.1K
12:23 58.99 59.01 58.99 58.99 1.7K
12:24 59.01 59.01 58.99 58.99 0.7K
12:25 58.99 58.99 58.99 58.99 0.5K
12:26 59.00 59.07 58.99 59.00 1.6K
12:27 59.02 59.02 59.02 59.02 0.2K
12:28 59.00 59.00 58.99 58.99 1.3K
12:30 59.05 59.05 58.97 58.99 0.7K
12:31 58.99 58.99 58.80 58.80 1.8K
12:32 58.80 58.84 58.80 58.84 1.0K
12:33 58.66 58.77 58.58 58.70 3.0K
12:34 58.64 58.76 58.54 58.66 1.5K
12:35 58.76 58.76 58.66 58.66 0.5K
12:37 58.68 58.68 58.68 58.68 0.3K
12:38 58.85 58.85 58.85 58.85 1.5K
12:41 58.90 58.90 58.90 58.90 0.2K
12:42 58.91 58.91 58.91 58.91 1.6K
12:44 59.00 59.00 59.00 59.00 3.5K
12:45 58.95 58.95 58.95 58.95 0.5K
12:46 58.99 59.00 58.95 58.95 2.2K
12:47 58.95 59.00 58.95 59.00 11.1K
12:48 59.12 59.17 59.11 59.11 2.9K
12:49 59.12 59.12 59.12 59.12 0.3K
12:50 59.17 59.17 59.14 59.14 0.8K
12:51 59.24 59.24 59.24 59.24 1.8K
12:52 59.24 59.24 59.24 59.24 0.1K
12:53 59.24 59.25 59.24 59.25 4.5K
12:54 59.26 59.30 59.26 59.26 3.1K
12:55 59.20 59.25 59.20 59.25 0.4K
12:56 59.29 59.29 59.20 59.20 2.0K
12:57 59.30 59.30 59.25 59.25 1.3K
12:58 59.30 59.30 59.29 59.29 2.4K
12:59 59.30 59.30 59.20 59.20 2.4K
13:01 59.23 59.23 59.23 59.23 0.7K
13:02 59.30 59.30 59.27 59.30 4.3K
13:03 59.55 59.55 59.35 59.40 15.2K
13:04 59.35 59.55 59.35 59.55 0.5K
13:05 59.36 59.36 59.25 59.25 0.6K
13:07 59.01 59.45 59.01 59.13 7.6K
13:08 59.13 59.27 59.11 59.27 0.5K
13:09 59.18 59.18 59.13 59.13 0.9K
13:11 59.14 59.14 59.13 59.13 1.1K
13:12 59.13 59.13 59.13 59.13 0.7K
13:13 59.00 59.13 59.00 59.13 0.4K
13:14 59.13 59.13 59.00 59.00 0.8K
13:15 58.96 58.96 58.96 58.96 0.1K
13:16 58.96 58.96 58.96 58.96 1.5K
13:17 58.97 58.97 58.97 58.97 1.1K
13:18 58.85 58.85 58.85 58.85 0.4K
13:19 58.67 58.67 58.67 58.67 0.3K
13:20 58.72 58.72 58.72 58.72 1.2K
13:21 58.67 58.67 58.67 58.67 0.1K
13:22 58.67 58.67 58.67 58.67 0.1K
13:23 59.06 59.06 58.96 58.96 1.9K
13:24 58.96 58.96 58.96 58.96 0.6K
13:26 59.06 59.06 59.06 59.06 0.8K
13:27 59.05 59.05 59.05 59.05 0.3K
13:28 59.07 59.07 59.07 59.07 0.5K
13:29 58.96 59.04 58.96 59.04 2.7K
13:30 59.11 59.11 59.00 59.00 1.1K
13:33 58.99 58.99 58.99 58.99 0.2K
13:34 58.90 58.90 58.90 58.90 0.2K
13:35 59.04 59.04 58.90 58.90 0.7K
13:36 59.04 59.08 59.04 59.08 2.0K
13:37 59.05 59.05 59.05 59.05 0.2K
13:38 59.05 59.40 59.00 59.40 4.4K
13:39 59.46 59.53 59.31 59.53 1.3K
13:40 59.37 59.43 59.28 59.28 2.2K
13:41 59.34 59.34 59.34 59.34 1.2K
13:42 59.25 59.25 59.19 59.19 0.6K
13:43 59.12 59.21 59.12 59.21 0.6K
13:45 59.21 59.21 59.00 59.10 20.5K
13:46 59.10 59.10 59.10 59.10 1.9K
13:47 59.11 59.11 59.10 59.10 0.5K
13:48 59.22 59.47 59.22 59.31 4.6K
13:49 59.34 59.55 59.34 59.52 4.1K
13:50 59.55 59.56 59.55 59.56 1.2K
13:51 59.41 59.56 59.41 59.56 0.7K
13:52 59.79 59.79 59.34 59.54 1.7K
13:53 59.57 59.59 59.57 59.59 3.5K
13:54 59.65 59.65 59.39 59.39 8.2K
13:55 59.30 59.46 59.30 59.46 0.6K
13:56 59.29 59.29 59.29 59.29 0.2K
13:57 59.27 59.27 59.23 59.23 2.0K
13:58 59.35 59.35 59.35 59.35 1.3K
13:59 59.31 59.31 59.31 59.31 0.2K
14:00 59.40 59.40 59.19 59.31 1.0K
14:01 59.30 59.30 58.95 58.95 1.7K
14:02 59.19 59.30 59.19 59.30 0.9K
14:03 58.96 59.10 58.95 58.95 1.5K
14:04 58.88 58.88 58.88 58.88 0.5K
14:06 58.97 59.03 58.97 59.03 0.7K
14:07 59.12 59.12 59.12 59.12 1.4K
14:09 58.90 59.01 58.90 58.95 1.0K
14:10 58.91 59.08 58.91 59.08 1.5K
14:12 58.96 58.96 58.96 58.96 0.5K
14:13 59.05 59.05 58.90 58.90 3.1K
14:15 58.90 59.04 58.90 59.04 1.0K
14:16 59.04 59.04 58.92 59.04 1.1K
14:17 59.17 59.17 59.17 59.17 0.9K
14:18 58.94 59.06 58.94 59.06 0.4K
14:19 59.18 59.28 59.18 59.28 3.0K
14:20 59.20 59.20 59.20 59.20 0.9K
14:21 59.22 59.25 59.20 59.25 1.7K
14:22 59.19 59.19 59.19 59.19 0.4K
14:24 59.25 59.31 59.25 59.31 0.3K
14:25 59.25 59.34 59.21 59.34 0.8K
14:26 59.20 59.20 59.20 59.20 1.4K
14:27 59.18 59.18 59.18 59.18 0.4K
14:29 59.05 59.05 59.05 59.05 0.3K
14:30 59.18 59.18 59.18 59.18 0.3K
14:31 59.18 59.18 59.09 59.12 0.8K
14:32 59.09 59.09 59.09 59.09 0.7K
14:33 59.03 59.03 59.03 59.03 0.2K
14:34 59.04 59.04 59.03 59.03 0.4K
14:35 59.09 59.09 59.03 59.04 1.2K
14:36 59.09 59.09 59.09 59.09 1.6K
14:38 58.97 59.16 58.97 59.16 1.8K
14:39 59.14 59.14 59.14 59.14 0.7K
14:41 58.95 59.04 58.95 59.04 1.7K
14:42 59.00 59.00 59.00 59.00 1.0K
14:43 59.02 59.02 59.02 59.02 0.2K
14:44 59.02 59.02 59.02 59.02 0.7K
14:47 58.95 59.01 58.95 58.95 0.7K
14:48 59.00 59.10 59.00 59.02 1.9K
14:49 59.11 59.39 59.11 59.39 2.9K
14:50 58.98 58.98 58.98 58.98 1.7K
14:51 58.90 58.90 58.90 58.90 0.1K
14:52 58.97 58.97 58.97 58.97 0.9K
14:53 58.94 58.94 58.94 58.94 0.3K
14:55 59.04 59.04 59.04 59.04 3.4K
14:56 58.91 58.94 58.91 58.94 1.2K
14:57 58.94 58.94 58.94 58.94 0.5K
14:58 58.77 58.77 58.77 58.77 2.1K
14:59 58.80 58.80 58.80 58.80 2.3K
15:00 58.78 58.78 58.78 58.78 0.6K
15:01 58.81 58.81 58.81 58.81 0.6K
15:02 58.82 58.83 58.82 58.82 1.4K
15:03 58.82 58.82 58.82 58.82 0.7K
15:04 58.79 58.81 58.71 58.78 1.4K
15:06 58.77 58.77 58.72 58.72 0.4K
15:07 58.70 58.72 58.70 58.72 1.1K
15:09 58.71 58.71 58.63 58.71 1.5K
15:10 58.71 58.71 58.71 58.71 0.2K
15:11 58.71 58.75 58.71 58.75 0.5K
15:12 58.71 58.71 58.71 58.71 0.2K
15:13 58.71 58.71 58.70 58.70 2.2K
15:14 58.81 58.81 58.81 58.81 6.4K
15:15 58.79 58.79 58.76 58.76 1.3K
15:16 58.79 58.86 58.65 58.65 3.4K
15:18 58.46 58.46 58.46 58.46 2.2K
15:19 58.53 58.53 58.53 58.53 5.0K
15:22 58.64 58.64 58.57 58.64 0.8K
15:24 58.58 58.58 58.58 58.58 0.3K
15:26 58.64 58.66 58.64 58.66 1.0K
15:27 58.54 58.54 58.54 58.54 0.7K
15:28 58.54 58.59 58.54 58.59 0.8K
15:29 58.48 58.48 58.48 58.48 0.8K
15:30 58.51 58.52 58.48 58.49 1.9K
15:31 58.49 58.49 58.49 58.49 0.2K
15:32 58.50 58.52 58.45 58.52 1.0K
15:34 58.52 58.52 58.52 58.52 0.8K
15:36 58.42 58.42 58.37 58.37 1.3K
15:37 58.48 58.48 58.48 58.48 0.6K
15:38 58.48 58.48 58.48 58.48 0.7K
15:39 58.43 58.43 58.43 58.43 1.4K
15:40 58.36 58.39 58.36 58.37 0.8K
15:41 58.49 58.49 58.49 58.49 0.4K
15:42 58.38 58.38 58.26 58.26 3.3K
15:43 58.24 58.24 58.24 58.24 0.8K
15:44 58.26 58.49 58.26 58.49 10.1K
15:45 58.45 58.45 58.37 58.44 22.9K
15:46 58.75 58.87 58.74 58.87 3.9K
15:47 58.80 58.80 58.62 58.71 3.5K
15:48 58.59 58.59 58.59 58.59 0.4K
15:49 58.83 58.83 58.61 58.61 2.4K
15:50 58.61 59.00 58.57 58.90 33.3K
15:51 58.90 58.99 58.90 58.99 3.1K
15:52 58.99 59.08 58.91 59.07 4.0K
15:53 58.93 58.93 58.74 58.74 6.7K
15:54 58.84 58.92 58.69 58.74 11.8K
15:55 58.64 58.72 58.58 58.60 15.3K
15:56 58.60 58.61 58.50 58.54 8.9K
15:57 58.50 58.57 58.42 58.42 21.0K
15:58 58.50 58.57 58.47 58.55 23.5K
15:59 58.57 58.60 58.48 58.56 142.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available