Linde PLC

LIN
🏛️ usa →
474.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 473.01 473.43 473.00 473.00 48.0K
09:31 472.81 473.78 472.81 473.78 7.1K
09:32 473.46 474.03 473.30 473.89 4.1K
09:33 474.07 474.50 473.88 474.50 10.4K
09:34 475.15 475.15 473.73 473.73 3.2K
09:35 475.25 475.61 475.25 475.61 1.7K
09:36 475.61 476.35 475.58 476.08 5.0K
09:37 476.08 476.08 475.67 475.67 3.1K
09:38 475.76 475.76 475.22 475.26 1.5K
09:39 475.26 475.26 474.70 474.70 4.4K
09:40 474.78 475.44 474.73 474.73 5.2K
09:41 474.91 475.22 474.78 474.78 2.1K
09:42 474.79 475.44 474.60 475.44 2.5K
09:43 474.73 474.73 474.10 474.10 2.4K
09:44 474.57 474.57 474.57 474.57 2.6K
09:45 474.57 474.57 473.82 473.82 6.5K
09:46 474.20 474.20 473.74 473.74 1.2K
09:47 473.67 474.39 473.67 474.26 4.3K
09:48 474.19 474.50 473.93 474.24 2.0K
09:49 474.24 474.35 474.24 474.34 3.1K
09:50 474.08 474.34 473.93 474.33 5.2K
09:51 474.56 474.66 474.56 474.66 3.6K
09:52 474.66 474.68 474.38 474.47 1.6K
09:53 474.02 474.43 474.02 474.43 3.9K
09:54 473.89 473.89 473.75 473.78 3.2K
09:55 473.82 473.96 473.69 473.69 2.1K
09:56 473.69 473.69 473.68 473.68 1.2K
09:57 474.00 474.33 473.86 474.33 2.3K
09:58 474.49 474.49 474.00 474.21 3.3K
09:59 474.06 474.31 474.02 474.06 2.7K
10:00 474.00 474.00 474.00 474.00 5.5K
10:01 472.83 473.09 472.81 473.09 3.0K
10:02 473.47 473.47 473.26 473.26 3.1K
10:03 472.53 472.53 472.32 472.32 3.5K
10:04 472.38 472.38 472.38 472.38 1.7K
10:05 472.27 472.35 472.27 472.35 2.1K
10:06 472.33 472.47 472.33 472.45 2.8K
10:07 472.57 472.75 472.43 472.73 2.6K
10:08 472.29 472.99 472.29 472.77 7.1K
10:09 472.55 473.19 472.55 473.13 2.4K
10:10 472.55 472.89 472.55 472.89 2.2K
10:11 472.67 472.95 472.67 472.95 4.3K
10:12 472.94 472.94 472.56 472.57 2.4K
10:13 472.15 472.67 472.15 472.66 2.6K
10:14 472.66 472.66 472.38 472.38 3.7K
10:15 472.43 472.43 472.18 472.18 3.4K
10:16 471.68 472.03 471.68 471.98 9.0K
10:17 471.74 472.01 471.74 472.01 1.3K
10:18 472.30 472.45 472.18 472.18 3.6K
10:19 472.22 472.22 472.00 472.00 1.2K
10:20 472.22 472.45 472.21 472.21 3.0K
10:21 472.21 472.21 471.98 472.21 2.5K
10:22 472.25 472.60 472.25 472.60 8.0K
10:23 472.40 472.40 472.40 472.40 3.4K
10:24 472.78 472.90 472.42 472.90 3.5K
10:25 472.92 473.40 472.92 473.27 4.2K
10:26 473.25 473.25 473.25 473.25 1.8K
10:28 473.40 473.69 473.33 473.69 2.5K
10:29 473.81 473.94 473.81 473.94 1.2K
10:30 474.19 474.43 474.19 474.43 5.1K
10:31 474.62 474.62 474.62 474.62 0.5K
10:32 474.65 474.65 474.38 474.38 2.5K
10:33 474.50 474.61 474.50 474.58 1.7K
10:34 474.77 474.77 473.97 473.97 27.1K
10:35 474.14 474.14 474.14 474.14 1.4K
10:37 474.30 474.56 474.30 474.56 3.2K
10:38 474.52 474.72 474.38 474.72 1.5K
10:39 474.99 474.99 474.99 474.99 0.8K
10:40 474.98 474.98 474.54 474.54 3.2K
10:42 474.36 474.36 474.27 474.27 1.6K
10:44 474.58 474.58 474.30 474.30 4.0K
10:45 474.30 474.30 473.68 473.68 2.5K
10:46 473.81 473.81 473.63 473.63 1.9K
10:47 473.78 473.78 473.75 473.75 0.8K
10:48 473.83 473.83 473.83 473.83 1.4K
10:49 474.05 474.05 473.98 473.98 1.9K
10:50 473.80 473.80 473.59 473.80 4.8K
10:51 473.73 474.24 473.73 474.24 3.5K
10:52 474.15 474.15 474.01 474.01 1.5K
10:53 474.15 474.15 474.01 474.15 1.7K
10:54 474.00 474.00 473.36 473.36 3.8K
10:55 473.58 473.58 473.58 473.58 4.5K
10:58 473.43 473.43 473.43 473.43 1.6K
10:59 473.48 473.48 473.48 473.48 0.9K
11:00 473.35 473.52 473.34 473.52 1.5K
11:02 473.44 473.44 473.05 473.05 2.8K
11:03 472.92 473.00 472.92 473.00 0.9K
11:04 472.79 472.79 472.79 472.79 2.2K
11:05 473.02 473.02 473.02 473.02 1.9K
11:06 473.13 473.41 473.13 473.21 3.7K
11:07 473.27 473.27 473.06 473.06 1.7K
11:08 473.15 473.15 473.15 473.15 1.1K
11:09 472.95 473.27 472.95 473.15 4.0K
11:10 472.92 473.10 472.92 473.10 1.2K
11:11 473.16 473.16 473.16 473.16 0.5K
11:12 473.25 473.29 472.93 473.29 3.6K
11:13 473.37 473.45 473.37 473.44 4.2K
11:14 473.54 473.54 473.54 473.54 1.2K
11:15 473.54 473.54 473.49 473.50 1.1K
11:16 473.70 473.81 473.70 473.76 3.9K
11:17 473.77 473.77 473.77 473.77 0.7K
11:18 473.82 473.92 473.73 473.92 3.3K
11:19 473.85 473.85 473.85 473.85 1.0K
11:20 473.73 474.12 473.73 474.00 3.0K
11:21 473.94 473.94 473.94 473.94 0.3K
11:22 473.86 473.88 473.68 473.88 3.5K
11:23 473.88 473.98 473.88 473.98 0.5K
11:24 473.80 473.94 473.80 473.88 1.3K
11:25 473.93 474.13 473.93 474.13 3.7K
11:26 473.71 473.71 473.54 473.54 2.2K
11:27 473.41 473.41 473.27 473.27 2.6K
11:28 473.12 473.12 473.12 473.12 1.5K
11:29 473.05 473.11 472.90 472.90 7.4K
11:30 473.10 473.10 472.68 472.68 4.2K
11:31 472.34 472.34 472.34 472.34 1.8K
11:32 472.41 472.41 472.41 472.41 0.5K
11:33 472.63 472.82 472.63 472.82 6.9K
11:34 472.59 472.59 472.59 472.59 3.1K
11:35 472.69 472.69 472.60 472.60 1.8K
11:36 472.33 472.33 472.33 472.33 1.2K
11:37 472.22 472.39 472.22 472.39 1.4K
11:38 472.26 472.26 472.23 472.26 1.1K
11:39 472.09 472.29 472.09 472.29 2.9K
11:40 472.42 472.42 472.15 472.15 4.4K
11:41 472.21 472.21 472.07 472.07 3.9K
11:42 471.51 471.79 471.51 471.71 2.0K
11:43 471.51 471.99 471.51 471.78 2.9K
11:44 471.69 471.69 471.40 471.46 7.3K
11:45 471.39 471.39 471.10 471.37 4.0K
11:46 471.67 471.67 471.37 471.37 2.8K
11:47 471.16 471.34 471.15 471.34 2.3K
11:48 471.35 471.35 471.31 471.31 4.4K
11:49 471.55 471.55 471.55 471.55 2.4K
11:50 471.52 471.52 471.52 471.52 1.2K
11:51 471.29 471.29 471.15 471.15 2.2K
11:52 471.00 471.10 471.00 471.10 2.1K
11:53 470.69 470.69 470.69 470.69 1.0K
11:55 471.30 471.48 471.25 471.48 4.3K
11:57 471.33 471.33 471.33 471.33 0.7K
11:58 471.23 471.23 471.23 471.23 1.9K
11:59 471.34 471.34 471.34 471.34 1.1K
12:00 471.35 471.48 471.35 471.48 1.0K
12:01 471.56 471.56 471.56 471.56 1.8K
12:02 471.62 471.62 471.52 471.59 2.9K
12:03 471.66 471.74 471.66 471.74 1.1K
12:04 471.73 471.73 471.73 471.73 1.2K
12:05 471.65 471.65 471.65 471.65 1.3K
12:09 471.68 471.68 471.68 471.68 2.0K
12:10 471.42 471.42 471.41 471.41 2.0K
12:11 471.25 471.25 471.25 471.25 2.2K
12:12 471.26 471.26 471.07 471.26 1.5K
12:14 471.24 471.24 471.24 471.24 1.9K
12:15 471.42 471.42 471.42 471.42 2.9K
12:16 471.24 471.24 471.24 471.24 0.4K
12:17 471.20 471.20 471.06 471.06 1.2K
12:18 471.00 471.00 470.90 470.90 1.4K
12:19 470.92 470.92 470.69 470.69 2.2K
12:20 470.58 470.58 470.53 470.53 1.4K
12:21 470.67 470.76 470.67 470.76 5.7K
12:22 470.25 470.25 470.25 470.25 0.4K
12:23 470.41 470.41 470.39 470.39 0.4K
12:24 470.40 470.40 470.11 470.22 4.9K
12:27 470.00 470.09 470.00 470.09 3.6K
12:28 470.15 470.15 470.15 470.15 1.8K
12:29 470.12 470.12 470.10 470.10 1.2K
12:30 470.20 470.20 470.20 470.20 2.0K
12:31 470.86 471.40 470.86 471.40 3.1K
12:32 471.41 471.76 471.41 471.75 1.9K
12:33 471.70 471.70 471.70 471.70 2.7K
12:34 471.70 471.70 471.24 471.24 2.3K
12:35 470.73 470.73 470.73 470.73 0.2K
12:36 470.73 470.73 470.50 470.61 2.9K
12:37 470.73 470.73 470.73 470.73 0.6K
12:38 470.73 470.89 470.73 470.89 1.4K
12:39 470.99 471.03 470.90 470.90 5.7K
12:40 470.45 470.45 470.45 470.45 0.5K
12:41 470.56 470.88 470.37 470.88 1.4K
12:42 470.67 470.67 470.67 470.67 0.8K
12:43 470.71 470.71 470.71 470.71 1.0K
12:44 470.39 470.73 470.39 470.73 1.3K
12:45 470.66 470.69 470.53 470.69 0.6K
12:46 470.69 470.69 470.69 470.69 0.4K
12:47 470.65 471.09 470.64 471.09 13.7K
12:49 470.90 471.50 470.90 471.48 49.4K
12:51 470.74 470.74 470.74 470.74 1.1K
12:53 471.01 471.01 471.01 471.01 1.2K
12:54 471.12 471.38 471.12 471.38 4.6K
12:56 471.40 471.40 471.40 471.40 2.0K
12:57 471.55 471.55 471.55 471.55 0.9K
12:59 471.24 471.24 471.24 471.24 2.1K
13:00 471.58 471.58 471.58 471.58 1.8K
13:03 471.49 471.49 471.38 471.38 0.9K
13:04 471.48 471.48 471.48 471.48 0.7K
13:05 471.70 471.70 471.46 471.46 2.1K
13:06 471.46 471.80 471.46 471.80 2.1K
13:07 471.91 472.03 471.91 472.03 3.6K
13:10 472.49 472.53 472.37 472.37 3.5K
13:12 472.39 472.39 472.39 472.39 0.9K
13:13 472.61 472.61 472.61 472.61 0.3K
13:14 472.60 472.76 472.60 472.76 2.5K
13:15 472.33 472.33 472.33 472.33 3.6K
13:18 472.74 472.76 472.65 472.65 1.6K
13:19 472.75 472.75 472.75 472.75 2.4K
13:20 472.49 472.49 472.39 472.39 2.9K
13:21 472.57 472.57 472.57 472.57 0.7K
13:22 472.33 472.39 472.32 472.39 3.5K
13:23 472.38 472.38 472.38 472.38 0.7K
13:24 472.33 472.33 472.33 472.33 0.7K
13:25 472.33 472.63 472.33 472.63 1.4K
13:26 472.58 472.58 472.53 472.53 1.2K
13:27 472.45 472.45 472.38 472.44 1.1K
13:28 472.43 472.46 472.43 472.46 0.5K
13:29 472.45 472.45 472.45 472.45 0.5K
13:30 472.37 472.37 472.34 472.34 2.5K
13:31 472.44 472.44 472.44 472.44 1.0K
13:32 472.44 472.44 472.33 472.33 1.0K
13:33 472.49 472.55 472.49 472.49 2.4K
13:34 472.41 472.41 472.41 472.41 1.2K
13:36 472.36 472.56 472.21 472.56 3.7K
13:37 472.61 472.61 472.61 472.61 1.6K
13:38 472.92 472.92 472.92 472.92 3.1K
13:41 472.79 472.79 472.61 472.61 0.4K
13:42 472.80 472.84 472.71 472.84 2.6K
13:43 472.75 472.75 472.75 472.75 1.0K
13:44 472.83 472.83 472.77 472.77 2.9K
13:45 472.75 472.75 472.62 472.62 1.5K
13:47 472.53 472.56 472.48 472.56 1.9K
13:48 472.71 472.71 472.59 472.59 3.5K
13:49 472.60 472.60 472.42 472.42 1.1K
13:50 472.39 472.39 472.05 472.05 3.9K
13:51 471.93 471.93 471.93 471.93 1.0K
13:52 471.85 471.91 471.85 471.91 1.4K
13:53 471.95 472.10 471.95 472.10 2.0K
13:54 472.14 472.14 471.94 471.94 1.0K
13:55 471.94 471.94 471.94 471.94 0.3K
13:56 471.98 471.98 471.98 471.98 1.1K
13:57 471.95 471.95 471.91 471.91 1.2K
13:58 471.93 472.12 471.93 472.12 2.4K
13:59 472.07 472.09 472.07 472.09 0.9K
14:00 471.87 471.87 471.87 471.87 0.8K
14:01 472.06 472.06 472.06 472.06 0.8K
14:02 471.94 471.94 471.94 471.94 2.8K
14:03 472.00 472.18 472.00 472.18 1.6K
14:04 472.23 472.24 472.08 472.08 3.3K
14:05 471.99 471.99 471.99 471.99 0.6K
14:06 472.17 472.17 472.17 472.17 1.0K
14:07 472.12 472.12 471.87 471.87 1.9K
14:08 471.99 472.32 471.99 472.32 2.6K
14:09 472.14 472.19 472.14 472.19 0.8K
14:10 472.14 472.32 472.14 472.32 1.4K
14:11 472.33 472.38 472.33 472.38 1.6K
14:12 472.54 472.54 472.36 472.47 2.7K
14:13 472.52 472.62 472.52 472.62 3.4K
14:14 472.81 472.81 472.81 472.81 3.0K
14:15 473.17 473.33 473.17 473.33 3.0K
14:16 473.30 473.46 473.19 473.28 2.4K
14:17 473.32 473.32 473.09 473.09 1.7K
14:20 473.31 473.31 473.30 473.30 2.1K
14:21 473.30 473.30 473.30 473.30 1.2K
14:23 473.23 473.38 473.23 473.38 2.1K
14:24 473.38 473.38 473.30 473.30 1.4K
14:26 473.41 473.41 473.27 473.33 3.1K
14:27 473.37 473.37 473.16 473.16 4.0K
14:28 473.43 473.43 473.27 473.27 0.6K
14:29 473.18 473.18 473.18 473.18 1.3K
14:31 473.28 473.28 473.28 473.28 0.3K
14:32 473.36 473.36 473.36 473.36 3.4K
14:34 473.39 473.39 473.35 473.35 1.5K
14:35 473.34 473.46 473.34 473.45 1.3K
14:36 473.29 473.29 473.29 473.29 0.6K
14:37 473.48 473.60 473.48 473.60 3.5K
14:39 473.81 473.81 473.81 473.81 0.8K
14:40 473.81 474.24 473.81 474.24 3.0K
14:41 474.34 474.34 474.22 474.22 0.6K
14:42 474.16 474.16 473.95 473.95 2.4K
14:43 473.94 473.95 473.92 473.95 3.7K
14:44 473.95 473.95 473.94 473.94 1.9K
14:45 473.96 473.96 473.96 473.96 0.3K
14:46 473.95 474.00 473.95 474.00 1.3K
14:47 474.10 474.18 474.10 474.18 1.7K
14:48 474.23 474.30 474.15 474.15 4.0K
14:50 474.25 474.25 474.16 474.23 4.9K
14:51 474.31 474.33 474.31 474.33 2.5K
14:52 474.42 474.54 474.42 474.54 1.7K
14:53 474.52 474.63 474.52 474.63 1.6K
14:54 474.70 474.79 474.70 474.79 1.0K
14:55 474.76 474.83 474.75 474.75 1.9K
14:56 474.80 474.80 474.60 474.66 6.0K
14:58 474.64 474.64 474.64 474.64 0.9K
14:59 474.67 474.67 474.67 474.67 0.7K
15:00 474.53 474.64 474.53 474.64 2.0K
15:01 474.63 474.65 474.49 474.65 6.5K
15:04 474.63 474.64 474.59 474.64 3.4K
15:05 474.72 474.85 474.72 474.85 3.3K
15:06 474.86 474.86 474.86 474.86 1.4K
15:07 474.86 474.94 474.86 474.94 0.7K
15:08 474.85 474.85 474.85 474.85 1.0K
15:09 474.89 474.89 474.80 474.81 5.0K
15:10 474.81 474.81 474.38 474.38 7.0K
15:11 474.46 474.53 474.46 474.53 2.8K
15:12 474.58 474.58 474.58 474.58 0.3K
15:13 474.64 474.66 474.55 474.55 1.3K
15:14 474.63 474.65 474.53 474.60 6.5K
15:15 474.70 474.71 474.70 474.71 1.6K
15:16 474.71 474.80 474.71 474.74 1.8K
15:17 474.62 474.62 474.60 474.60 2.3K
15:19 474.50 474.50 474.28 474.28 4.5K
15:20 474.24 474.24 474.14 474.14 1.4K
15:21 474.01 474.09 473.99 474.09 1.1K
15:22 474.08 474.08 474.08 474.08 2.4K
15:23 473.79 473.79 473.79 473.79 2.9K
15:24 473.86 473.86 473.86 473.86 0.5K
15:25 473.78 473.78 473.76 473.76 4.1K
15:26 473.77 473.77 473.71 473.71 2.0K
15:27 473.77 473.94 473.74 473.74 2.5K
15:28 473.71 473.71 473.62 473.66 2.1K
15:29 473.68 473.86 473.68 473.86 1.8K
15:30 474.03 474.05 474.03 474.05 2.6K
15:31 474.19 474.37 474.19 474.37 3.3K
15:32 474.56 474.56 474.56 474.56 2.4K
15:34 474.19 474.33 474.14 474.33 2.2K
15:35 474.25 474.25 474.25 474.25 0.8K
15:36 474.21 474.21 474.13 474.13 2.6K
15:37 474.20 474.50 474.20 474.50 4.7K
15:39 474.34 474.56 474.34 474.56 3.2K
15:40 474.61 474.61 474.59 474.59 1.8K
15:41 474.00 474.26 474.00 474.26 15.3K
15:42 474.26 474.44 474.26 474.27 2.1K
15:43 474.42 474.42 474.42 474.42 0.5K
15:44 474.48 474.48 474.23 474.23 3.7K
15:45 474.24 474.25 474.14 474.14 4.0K
15:46 473.98 473.98 473.98 473.98 0.6K
15:47 474.12 474.25 473.99 474.25 5.6K
15:48 474.26 474.26 474.26 474.26 0.8K
15:49 474.23 474.25 474.11 474.25 2.0K
15:50 474.38 474.38 474.12 474.12 3.7K
15:51 474.19 474.19 473.98 473.98 5.3K
15:52 473.88 474.11 473.88 474.11 7.0K
15:53 474.27 474.39 474.27 474.39 4.2K
15:54 474.49 474.49 474.21 474.21 9.8K
15:55 473.88 474.04 473.80 474.04 12.5K
15:56 473.97 474.05 473.80 473.87 13.4K
15:57 473.78 473.96 473.78 473.91 7.1K
15:58 473.98 474.00 473.67 473.76 26.0K
15:59 473.78 473.87 473.60 473.78 506.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 472.73 475.16 470.72 474.41 1.5M
2025-09-25 474.13 476.35 470.00 473.78 1.5M
2025-09-24 479.60 481.74 473.32 474.13 1.5M
2025-09-23 478.42 482.94 474.88 479.97 1.1M
2025-09-22 476.98 478.68 474.29 477.75 1.1M
2025-09-19 477.51 480.88 474.00 479.01 3.7M
2025-09-18 478.89 479.94 471.30 476.00 1.7M
2025-09-17 473.90 481.38 472.01 479.86 1.7M
2025-09-16 476.44 478.44 470.90 471.47 1.5M
2025-09-15 481.38 483.30 475.52 476.73 1.1M
2025-09-12 479.16 483.92 479.14 482.04 2.1M
2025-09-11 472.91 484.44 472.48 483.59 1.9M
2025-09-10 472.93 474.93 469.49 472.70 1.6M
2025-09-09 473.12 474.52 470.38 473.44 3.0M
2025-09-08 469.66 475.07 466.60 474.63 1.7M
2025-09-05 471.15 475.05 466.59 469.52 1.1M
2025-09-04 470.76 472.93 468.61 472.39 1.7M
2025-09-03 471.81 474.23 470.00 471.78 1.6M
2025-09-02 477.17 477.17 472.50 474.14 1.3M
2025-08-29 482.18 483.32 477.00 478.29 2.1M
2025-08-28 482.56 483.01 479.13 482.15 2.6M
2025-08-27 480.16 483.82 479.38 482.71 2.3M
2025-08-26 476.29 482.09 475.01 481.92 1.7M
2025-08-25 481.92 484.00 476.68 477.85 1.2M
2025-08-22 484.06 485.73 479.69 481.67 1.8M
2025-08-21 481.40 482.91 480.05 480.71 1.3M
2025-08-20 482.79 486.38 480.50 482.36 1.2M
2025-08-19 478.47 482.82 476.55 479.92 1.5M
2025-08-18 480.43 481.05 477.16 478.51 1.2M
2025-08-15 480.88 482.67 478.58 480.08 2.0M
2025-08-14 475.71 478.60 472.62 477.63 1.5M
2025-08-13 474.57 476.15 468.50 475.63 1.8M
2025-08-12 470.50 474.48 469.94 473.23 1.3M
2025-08-11 471.10 473.43 466.13 470.38 1.1M
2025-08-08 469.00 473.39 468.69 472.42 0.9M
2025-08-07 473.33 475.79 467.49 469.43 1.1M
2025-08-06 471.77 473.38 467.95 471.48 1.3M
2025-08-05 467.94 471.04 465.97 469.84 1.7M
2025-08-04 459.86 468.49 459.86 467.40 1.7M
2025-08-01 458.33 462.51 449.32 459.41 2.2M
2025-07-31 458.41 467.60 458.41 460.26 2.2M
2025-07-30 471.40 472.34 465.26 466.23 1.3M
2025-07-29 469.90 471.67 467.25 471.51 1.4M
2025-07-28 468.75 471.35 466.01 467.46 1.3M
2025-07-25 472.44 473.66 468.57 472.89 1.2M
2025-07-24 466.64 472.16 462.44 471.49 1.4M
2025-07-23 473.47 474.20 469.70 469.99 1.2M
2025-07-22 470.43 476.38 468.91 472.02 1.4M
2025-07-21 465.01 476.23 464.22 470.43 1.8M
2025-07-18 463.89 465.47 461.03 465.01 2.3M
2025-07-17 458.85 462.12 457.07 461.29 1.5M
2025-07-16 460.50 462.54 456.00 459.67 1.4M
2025-07-15 468.17 469.26 460.07 460.56 1.3M
2025-07-14 468.43 470.00 466.30 468.78 1.1M
2025-07-11 469.01 469.62 464.48 468.81 1.3M
2025-07-10 472.04 472.22 469.05 470.34 2.2M
2025-07-09 472.41 476.47 467.56 471.27 1.5M
2025-07-08 468.38 471.79 467.53 469.95 1.6M
2025-07-07 472.37 473.70 467.79 469.59 2.1M
2025-07-03 476.62 477.21 474.00 475.58 1.0M
2025-07-02 476.03 478.72 474.44 477.17 1.4M
2025-07-01 469.79 477.84 468.97 476.75 1.9M
2025-06-30 466.20 470.04 463.55 469.18 1.9M
2025-06-27 464.54 467.38 461.85 463.79 2.6M
2025-06-26 460.82 466.44 458.51 464.46 2.0M
2025-06-25 461.73 463.82 459.73 460.20 1.6M
2025-06-24 460.87 463.93 458.89 463.16 1.5M
2025-06-23 457.31 460.06 452.95 459.75 1.6M
2025-06-20 462.49 463.24 455.38 455.86 4.4M
2025-06-18 460.90 462.43 458.27 458.70 1.2M
2025-06-17 465.07 465.57 460.20 460.90 1.3M
2025-06-16 466.81 469.56 464.88 466.60 1.6M
2025-06-13 470.64 472.89 465.13 465.98 1.4M
2025-06-12 468.42 472.15 466.46 470.53 1.6M
2025-06-11 473.75 474.54 467.39 468.54 2.7M
2025-06-10 472.39 476.00 471.74 475.56 1.9M
2025-06-09 472.17 475.94 468.10 472.17 1.6M
2025-06-06 473.40 475.23 471.25 472.71 1.4M
2025-06-05 474.00 474.88 469.33 470.26 1.7M
2025-06-04 471.14 475.48 468.97 473.77 2.1M
2025-06-03 462.31 472.28 462.00 471.82 2.6M
2025-06-02 465.17 466.35 461.32 464.57 1.9M
2025-05-30 466.55 469.10 460.62 467.58 4.3M
2025-05-29 463.95 464.96 461.14 464.08 1.3M
2025-05-28 466.11 467.05 462.10 462.51 2.7M
2025-05-27 463.26 468.13 462.51 467.95 3.3M
2025-05-23 453.57 460.47 453.57 458.90 1.6M
2025-05-22 456.08 459.11 453.63 459.00 1.7M
2025-05-21 456.72 459.09 453.79 455.50 1.9M
2025-05-20 461.36 461.71 457.86 459.85 1.3M
2025-05-19 457.77 461.65 455.30 460.33 1.6M
2025-05-16 455.76 458.36 451.96 457.77 1.9M
2025-05-15 445.97 455.00 445.97 454.22 2.3M
2025-05-14 447.23 448.67 439.57 445.97 1.9M
2025-05-13 454.30 455.96 450.09 450.67 1.7M
2025-05-12 456.47 458.00 452.37 454.42 1.9M
2025-05-09 455.03 455.03 450.56 452.66 1.1M
2025-05-08 449.93 458.00 449.53 453.23 1.6M
2025-05-07 447.97 454.22 444.90 449.66 1.6M
2025-05-06 452.86 453.53 446.24 447.05 1.4M
2025-05-05 453.00 455.49 450.14 452.49 1.5M
2025-05-02 453.70 457.14 452.11 454.95 1.5M
2025-05-01 437.44 450.61 433.15 448.05 2.5M
2025-04-30 449.37 455.27 444.92 453.23 2.7M
2025-04-29 448.84 452.35 446.77 450.58 1.2M
2025-04-28 448.65 450.89 444.17 448.00 1.6M
2025-04-25 447.92 449.35 443.10 448.40 1.9M
2025-04-24 447.08 451.13 442.07 449.53 2.1M
2025-04-23 454.39 457.81 445.50 448.21 2.0M
2025-04-22 448.29 455.26 447.35 454.61 1.5M
2025-04-21 450.54 452.47 440.27 443.85 1.3M
2025-04-17 451.36 455.16 449.69 452.12 1.7M
2025-04-16 450.51 454.83 445.25 447.99 1.8M
2025-04-15 449.37 454.51 447.94 450.97 2.3M
2025-04-14 443.09 448.13 441.75 446.03 1.9M
2025-04-11 437.32 449.63 432.71 441.83 3.3M
2025-04-10 440.37 444.53 427.10 431.88 4.2M
2025-04-09 414.16 448.33 412.97 445.97 4.1M
2025-04-08 430.76 433.06 408.65 413.33 3.8M
2025-04-07 429.09 441.56 417.83 425.86 4.2M
2025-04-04 464.36 470.00 437.12 437.96 4.4M
2025-04-03 466.56 472.01 464.99 467.22 2.4M
2025-04-02 462.90 470.31 462.40 469.74 1.5M
2025-04-01 462.00 467.51 460.78 467.09 1.5M
2025-03-31 458.87 468.04 458.41 465.64 2.4M
2025-03-28 466.53 466.60 458.79 459.11 1.3M
2025-03-27 461.99 466.65 459.43 464.73 1.5M
2025-03-26 457.45 463.10 456.98 461.43 1.6M
2025-03-25 458.94 458.99 454.98 457.45 2.0M
2025-03-24 457.12 461.90 455.02 459.09 2.0M
2025-03-21 453.74 458.63 449.38 458.33 5.0M
2025-03-20 456.11 460.01 455.23 457.75 2.3M
2025-03-19 459.00 461.57 454.90 459.75 4.1M
2025-03-18 464.11 464.80 457.73 460.71 2.0M
2025-03-17 452.34 462.28 452.34 460.31 1.9M
2025-03-14 454.56 458.00 452.85 455.50 1.9M
2025-03-13 449.44 455.35 447.50 453.26 2.2M
2025-03-12 453.31 454.95 448.82 451.17 2.7M
2025-03-11 461.65 461.90 451.12 454.07 2.9M
2025-03-10 465.99 471.18 458.02 462.06 3.1M
2025-03-07 466.17 470.00 463.42 468.77 1.8M
2025-03-06 466.69 470.15 463.35 466.16 3.7M
2025-03-05 461.93 470.42 460.55 468.25 2.4M
2025-03-04 468.60 469.28 459.88 461.35 5.0M
2025-03-03 469.10 472.23 460.98 462.25 3.1M
2025-02-28 465.07 468.34 460.63 467.05 2.3M
2025-02-27 463.54 468.23 459.88 460.28 2.1M
2025-02-26 466.36 467.51 461.27 461.55 1.6M
2025-02-25 459.29 468.99 459.29 467.49 2.3M
2025-02-24 459.01 464.20 456.02 458.53 2.1M
2025-02-21 463.58 465.17 457.52 458.00 1.9M
2025-02-20 459.70 462.13 458.40 461.90 1.3M
2025-02-19 460.82 465.64 460.12 462.07 1.9M
2025-02-18 454.87 466.03 450.05 465.83 2.8M
2025-02-14 461.05 464.10 456.70 457.00 1.7M
2025-02-13 457.56 462.60 457.38 461.05 2.3M
2025-02-12 457.32 460.14 454.55 458.56 1.7M
2025-02-11 460.25 462.54 459.32 460.74 1.6M
2025-02-10 454.82 461.12 453.40 460.86 1.9M
2025-02-07 456.54 458.16 452.50 455.05 1.7M
2025-02-06 450.03 461.51 450.00 460.68 2.4M
2025-02-05 453.40 455.07 450.91 453.70 2.7M
2025-02-04 455.94 458.83 452.83 454.80 2.5M
2025-02-03 445.03 454.81 440.46 454.21 2.7M
2025-01-31 444.42 448.17 438.64 446.12 2.8M
2025-01-30 439.00 449.67 439.00 446.38 2.5M
2025-01-29 435.22 439.02 434.49 438.32 2.6M
2025-01-28 440.00 440.41 435.24 435.51 2.2M
2025-01-27 438.34 441.40 434.99 439.49 2.8M
2025-01-24 442.87 443.37 439.04 439.25 1.5M
2025-01-23 442.72 443.14 440.43 440.83 1.8M
2025-01-22 445.67 448.69 442.47 442.60 2.6M
2025-01-21 439.67 444.07 439.44 442.46 2.3M
2025-01-17 440.00 440.00 433.53 436.00 2.4M
2025-01-16 427.92 432.75 427.65 432.49 1.5M
2025-01-15 433.22 433.92 426.41 427.98 2.2M
2025-01-14 422.28 427.81 420.72 427.29 2.3M
2025-01-13 415.79 422.68 413.70 421.43 2.8M
2025-01-10 415.61 417.89 411.72 414.15 2.6M
2025-01-08 416.74 420.42 414.20 420.01 2.3M
2025-01-07 412.03 419.00 410.69 414.95 3.2M
2025-01-06 415.43 418.38 412.12 412.91 2.6M
2025-01-03 416.15 417.99 413.10 413.50 2.0M
2025-01-02 420.75 422.72 413.77 414.17 2.3M