| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35.52 | 36.09 | 35.30 | 35.56 | 0.2M |
| 2024-12-30 | 35.14 | 35.57 | 34.52 | 35.38 | 0.2M |
| 2024-12-27 | 35.88 | 36.11 | 35.12 | 35.50 | 0.2M |
| 2024-12-26 | 35.88 | 36.45 | 35.78 | 36.28 | 0.1M |
| 2024-12-24 | 35.85 | 36.26 | 35.69 | 36.09 | 0.1M |
| 2024-12-23 | 36.42 | 36.42 | 35.52 | 35.73 | 0.2M |
| 2024-12-20 | 36.21 | 36.99 | 35.88 | 36.29 | 0.7M |
| 2024-12-19 | 36.57 | 37.35 | 36.34 | 36.68 | 0.4M |
| 2024-12-18 | 37.56 | 37.77 | 36.15 | 36.46 | 0.5M |
| 2024-12-17 | 37.68 | 38.14 | 36.00 | 37.18 | 0.4M |
| 2024-12-16 | 37.00 | 38.37 | 36.72 | 37.85 | 0.7M |
| 2024-12-13 | 38.31 | 38.40 | 36.60 | 37.00 | 0.5M |
| 2024-12-12 | 38.32 | 38.90 | 37.91 | 38.04 | 0.3M |
| 2024-12-11 | 39.00 | 39.26 | 38.25 | 38.36 | 0.3M |
| 2024-12-10 | 38.28 | 39.37 | 38.00 | 38.62 | 0.3M |
| 2024-12-09 | 39.60 | 39.84 | 38.33 | 38.35 | 0.2M |
| 2024-12-06 | 40.28 | 40.50 | 39.32 | 39.64 | 0.2M |
| 2024-12-05 | 40.61 | 40.73 | 39.92 | 39.96 | 0.2M |
| 2024-12-04 | 40.17 | 41.41 | 40.09 | 40.80 | 0.3M |
| 2024-12-03 | 39.90 | 40.09 | 39.41 | 40.04 | 0.2M |
| 2024-12-02 | 39.40 | 40.36 | 39.07 | 39.95 | 0.4M |
| 2024-11-29 | 38.93 | 39.83 | 38.93 | 39.23 | 0.2M |
| 2024-11-27 | 40.29 | 40.37 | 38.59 | 38.91 | 0.3M |
| 2024-11-26 | 39.78 | 40.38 | 39.24 | 40.02 | 0.3M |
| 2024-11-25 | 39.64 | 40.94 | 39.61 | 40.06 | 0.4M |
| 2024-11-22 | 37.57 | 39.27 | 37.49 | 39.22 | 0.3M |
| 2024-11-21 | 37.05 | 37.66 | 36.95 | 37.34 | 0.2M |
| 2024-11-20 | 36.03 | 37.21 | 35.80 | 36.94 | 0.3M |
| 2024-11-19 | 35.24 | 36.30 | 35.24 | 36.20 | 0.3M |
| 2024-11-18 | 35.86 | 36.12 | 35.02 | 35.60 | 0.5M |
| 2024-11-15 | 36.89 | 36.92 | 35.93 | 35.96 | 0.2M |
| 2024-11-14 | 36.93 | 37.53 | 36.66 | 36.91 | 0.3M |
| 2024-11-13 | 37.90 | 38.18 | 37.02 | 37.04 | 0.3M |
| 2024-11-12 | 38.07 | 39.18 | 37.46 | 37.74 | 0.6M |
| 2024-11-11 | 38.77 | 39.66 | 37.82 | 38.76 | 0.7M |
| 2024-11-08 | 38.06 | 39.20 | 38.00 | 38.66 | 0.6M |
| 2024-11-07 | 37.88 | 38.99 | 37.71 | 38.22 | 0.6M |
| 2024-11-06 | 38.00 | 38.43 | 37.09 | 37.88 | 0.5M |
| 2024-11-05 | 34.52 | 35.99 | 34.36 | 35.91 | 0.8M |
| 2024-11-04 | 33.00 | 36.36 | 31.77 | 34.51 | 2.0M |
| 2024-11-01 | 38.76 | 39.30 | 38.51 | 38.59 | 0.7M |
| 2024-10-31 | 38.92 | 38.92 | 37.73 | 38.48 | 0.6M |
| 2024-10-30 | 39.02 | 39.73 | 38.91 | 39.16 | 0.3M |
| 2024-10-29 | 38.63 | 39.52 | 38.53 | 39.44 | 0.2M |
| 2024-10-28 | 39.10 | 39.64 | 38.74 | 39.00 | 0.4M |
| 2024-10-25 | 39.32 | 39.61 | 38.02 | 38.60 | 0.4M |
| 2024-10-24 | 39.82 | 40.05 | 38.97 | 38.98 | 0.3M |
| 2024-10-23 | 40.22 | 40.46 | 39.33 | 39.58 | 0.3M |
| 2024-10-22 | 40.85 | 41.15 | 40.32 | 40.38 | 0.2M |
| 2024-10-21 | 41.58 | 41.58 | 40.71 | 41.27 | 0.3M |
| 2024-10-18 | 42.08 | 42.08 | 40.74 | 41.58 | 0.3M |
| 2024-10-17 | 42.57 | 42.57 | 41.60 | 41.89 | 0.5M |
| 2024-10-16 | 42.00 | 42.58 | 41.51 | 42.17 | 0.4M |
| 2024-10-15 | 40.50 | 42.01 | 40.38 | 41.69 | 0.6M |
| 2024-10-14 | 39.53 | 40.47 | 39.04 | 40.42 | 0.5M |
| 2024-10-11 | 39.00 | 39.75 | 38.89 | 39.40 | 0.3M |
| 2024-10-10 | 38.76 | 39.47 | 38.17 | 38.89 | 0.2M |
| 2024-10-09 | 38.73 | 39.53 | 38.35 | 39.20 | 0.2M |
| 2024-10-08 | 38.63 | 39.00 | 38.15 | 38.77 | 0.3M |
| 2024-10-07 | 38.24 | 38.76 | 37.78 | 38.53 | 0.5M |
| 2024-10-04 | 39.11 | 39.22 | 38.11 | 38.59 | 0.3M |
| 2024-10-03 | 38.73 | 38.84 | 37.86 | 38.19 | 0.4M |
| 2024-10-02 | 38.60 | 39.47 | 38.60 | 38.93 | 0.3M |
| 2024-10-01 | 40.40 | 40.40 | 38.62 | 38.80 | 0.5M |
| 2024-09-30 | 40.79 | 40.95 | 39.90 | 40.46 | 0.6M |
| 2024-09-27 | 41.44 | 41.92 | 40.42 | 40.91 | 0.3M |
| 2024-09-26 | 42.17 | 42.45 | 41.30 | 41.32 | 0.4M |
| 2024-09-25 | 41.42 | 41.75 | 41.19 | 41.48 | 0.3M |
| 2024-09-24 | 41.40 | 41.52 | 40.10 | 41.39 | 0.3M |
| 2024-09-23 | 39.88 | 41.20 | 39.45 | 41.19 | 0.6M |
| 2024-09-20 | 40.40 | 40.69 | 39.27 | 39.58 | 1.0M |
| 2024-09-19 | 41.55 | 41.70 | 39.63 | 40.47 | 1.3M |
| 2024-09-18 | 40.32 | 42.08 | 39.91 | 40.77 | 0.6M |
| 2024-09-17 | 39.99 | 41.22 | 39.88 | 40.31 | 0.8M |
| 2024-09-16 | 38.16 | 39.69 | 38.03 | 39.42 | 0.6M |
| 2024-09-13 | 38.09 | 38.47 | 37.77 | 38.43 | 0.7M |
| 2024-09-12 | 36.81 | 37.61 | 36.50 | 37.58 | 0.4M |
| 2024-09-11 | 36.72 | 37.46 | 35.60 | 36.58 | 0.5M |
| 2024-09-10 | 34.99 | 36.79 | 34.94 | 36.57 | 0.7M |
| 2024-09-09 | 34.23 | 35.60 | 34.21 | 35.17 | 0.8M |
| 2024-09-06 | 34.38 | 36.50 | 33.87 | 34.23 | 2.5M |
| 2024-09-05 | 36.55 | 37.50 | 31.79 | 34.50 | 7.2M |
| 2024-09-04 | 42.92 | 43.65 | 41.90 | 43.39 | 0.7M |
| 2024-09-03 | 45.81 | 46.07 | 43.18 | 43.33 | 0.6M |
| 2024-08-30 | 45.70 | 46.67 | 45.06 | 46.38 | 1.2M |
| 2024-08-29 | 47.50 | 48.75 | 44.45 | 44.58 | 1.0M |
| 2024-08-28 | 46.47 | 48.02 | 46.21 | 47.40 | 0.6M |
| 2024-08-27 | 46.88 | 46.97 | 45.40 | 46.40 | 1.1M |
| 2024-08-26 | 54.50 | 54.61 | 45.27 | 47.38 | 1.6M |
| 2024-08-23 | 55.29 | 56.07 | 54.83 | 55.47 | 0.4M |
| 2024-08-22 | 55.70 | 56.20 | 54.74 | 54.78 | 0.3M |
| 2024-08-21 | 55.22 | 55.93 | 54.64 | 55.79 | 0.4M |
| 2024-08-20 | 57.77 | 58.00 | 54.79 | 54.83 | 0.4M |
| 2024-08-19 | 56.48 | 58.09 | 56.24 | 58.00 | 0.2M |
| 2024-08-16 | 56.64 | 57.14 | 56.21 | 56.47 | 0.4M |
| 2024-08-15 | 55.00 | 56.94 | 54.39 | 56.59 | 0.3M |
| 2024-08-14 | 54.47 | 54.78 | 53.56 | 53.85 | 0.2M |
| 2024-08-13 | 53.67 | 54.36 | 53.12 | 53.88 | 0.2M |
| 2024-08-12 | 53.44 | 54.40 | 52.90 | 52.96 | 0.2M |
| 2024-08-09 | 52.49 | 53.62 | 52.11 | 53.33 | 0.2M |
| 2024-08-08 | 51.12 | 52.83 | 49.88 | 52.83 | 0.2M |
| 2024-08-07 | 52.85 | 53.12 | 50.09 | 50.18 | 0.2M |
| 2024-08-06 | 51.19 | 52.39 | 50.20 | 51.86 | 0.2M |
| 2024-08-05 | 48.09 | 51.58 | 46.77 | 50.80 | 0.3M |
| 2024-08-02 | 52.00 | 53.00 | 49.99 | 51.97 | 0.5M |
| 2024-08-01 | 56.08 | 56.10 | 53.03 | 54.41 | 0.4M |
| 2024-07-31 | 55.49 | 56.50 | 54.82 | 55.81 | 0.4M |
| 2024-07-30 | 54.76 | 55.06 | 53.96 | 54.46 | 0.3M |
| 2024-07-29 | 56.10 | 56.15 | 53.55 | 54.51 | 0.2M |
| 2024-07-26 | 54.52 | 55.70 | 53.81 | 55.29 | 0.3M |
| 2024-07-25 | 54.96 | 55.00 | 52.79 | 53.51 | 0.4M |
| 2024-07-24 | 55.92 | 56.07 | 54.62 | 54.64 | 0.4M |
| 2024-07-23 | 55.09 | 57.08 | 55.09 | 56.72 | 0.4M |
| 2024-07-22 | 54.00 | 55.90 | 53.40 | 55.53 | 0.3M |
| 2024-07-19 | 53.70 | 54.40 | 52.77 | 53.48 | 0.4M |
| 2024-07-18 | 53.98 | 54.72 | 52.57 | 53.51 | 0.4M |
| 2024-07-17 | 56.02 | 56.04 | 53.45 | 53.86 | 0.5M |
| 2024-07-16 | 57.11 | 57.37 | 56.01 | 56.73 | 0.4M |
| 2024-07-15 | 55.55 | 57.20 | 55.55 | 56.65 | 0.5M |
| 2024-07-12 | 54.07 | 55.51 | 54.00 | 54.80 | 1.1M |
| 2024-07-11 | 55.17 | 55.81 | 53.42 | 53.55 | 0.4M |
| 2024-07-10 | 54.14 | 54.97 | 53.61 | 54.24 | 0.3M |
| 2024-07-09 | 54.76 | 54.96 | 53.21 | 53.75 | 0.3M |
| 2024-07-08 | 54.21 | 54.87 | 53.63 | 54.66 | 0.3M |
| 2024-07-05 | 54.05 | 54.57 | 53.24 | 53.56 | 0.2M |
| 2024-07-03 | 53.90 | 54.66 | 53.28 | 54.06 | 0.1M |
| 2024-07-02 | 52.57 | 53.70 | 52.16 | 53.66 | 0.3M |
| 2024-07-01 | 51.74 | 52.55 | 51.08 | 52.48 | 0.3M |
| 2024-06-28 | 52.24 | 52.52 | 51.76 | 51.95 | 0.9M |
| 2024-06-27 | 51.32 | 51.91 | 51.05 | 51.71 | 0.3M |
| 2024-06-26 | 50.97 | 51.55 | 50.43 | 51.02 | 0.3M |
| 2024-06-25 | 50.65 | 51.05 | 50.20 | 50.80 | 0.2M |
| 2024-06-24 | 50.51 | 51.16 | 50.17 | 50.59 | 0.2M |
| 2024-06-21 | 49.34 | 50.57 | 49.20 | 50.45 | 0.6M |
| 2024-06-20 | 52.56 | 52.65 | 49.98 | 50.04 | 0.3M |
| 2024-06-18 | 53.00 | 53.59 | 51.99 | 52.36 | 0.3M |
| 2024-06-17 | 51.79 | 53.41 | 51.70 | 53.00 | 0.3M |
| 2024-06-14 | 52.47 | 52.90 | 51.01 | 51.70 | 0.3M |
| 2024-06-13 | 52.07 | 53.10 | 51.52 | 52.98 | 0.3M |
| 2024-06-12 | 51.25 | 52.78 | 50.86 | 51.92 | 0.5M |
| 2024-06-11 | 50.00 | 50.04 | 49.32 | 49.97 | 0.3M |
| 2024-06-10 | 49.99 | 50.27 | 49.11 | 50.07 | 0.2M |
| 2024-06-07 | 50.96 | 51.93 | 50.06 | 50.22 | 0.3M |
| 2024-06-06 | 51.51 | 51.88 | 50.31 | 51.21 | 0.2M |
| 2024-06-05 | 49.90 | 52.06 | 49.90 | 51.83 | 0.3M |
| 2024-06-04 | 49.19 | 49.69 | 47.68 | 49.62 | 0.5M |
| 2024-06-03 | 50.06 | 51.08 | 48.86 | 49.39 | 0.5M |
| 2024-05-31 | 51.80 | 52.41 | 49.54 | 49.65 | 0.6M |
| 2024-05-30 | 50.77 | 52.73 | 50.60 | 51.81 | 0.3M |
| 2024-05-29 | 51.00 | 51.88 | 50.01 | 50.36 | 0.4M |
| 2024-05-28 | 51.11 | 52.15 | 50.38 | 51.76 | 0.8M |
| 2024-05-24 | 49.12 | 50.85 | 48.93 | 50.26 | 0.6M |
| 2024-05-23 | 47.99 | 48.69 | 47.51 | 48.63 | 0.4M |
| 2024-05-22 | 47.56 | 48.44 | 47.30 | 47.66 | 0.5M |
| 2024-05-21 | 47.00 | 47.55 | 46.09 | 47.46 | 0.6M |
| 2024-05-20 | 45.51 | 47.75 | 45.51 | 46.97 | 0.7M |
| 2024-05-17 | 45.25 | 46.01 | 44.95 | 45.50 | 0.4M |
| 2024-05-16 | 45.65 | 45.89 | 44.38 | 44.81 | 0.2M |
| 2024-05-15 | 43.88 | 45.83 | 43.66 | 45.65 | 0.5M |
| 2024-05-14 | 44.95 | 45.56 | 43.34 | 43.59 | 0.5M |
| 2024-05-13 | 44.66 | 45.06 | 43.94 | 44.42 | 0.4M |
| 2024-05-10 | 44.73 | 45.48 | 44.09 | 44.40 | 0.3M |
| 2024-05-09 | 44.23 | 45.97 | 44.16 | 44.63 | 0.6M |
| 2024-05-08 | 45.42 | 45.81 | 43.68 | 44.45 | 0.7M |
| 2024-05-07 | 46.00 | 46.41 | 45.00 | 45.74 | 0.6M |
| 2024-05-06 | 43.27 | 45.35 | 42.96 | 45.30 | 0.8M |
| 2024-05-03 | 42.47 | 43.55 | 41.63 | 42.47 | 0.7M |
| 2024-05-02 | 40.57 | 42.12 | 39.96 | 41.75 | 0.3M |
| 2024-05-01 | 40.69 | 41.13 | 40.14 | 40.20 | 0.3M |
| 2024-04-30 | 42.84 | 42.87 | 40.46 | 40.70 | 0.4M |
| 2024-04-29 | 44.05 | 44.57 | 43.02 | 43.12 | 0.2M |
| 2024-04-26 | 44.22 | 45.35 | 43.51 | 43.86 | 0.5M |
| 2024-04-25 | 43.44 | 43.45 | 42.50 | 43.38 | 0.3M |
| 2024-04-24 | 43.59 | 44.36 | 43.48 | 44.00 | 0.3M |
| 2024-04-23 | 41.42 | 43.37 | 41.42 | 43.32 | 0.7M |
| 2024-04-22 | 40.19 | 41.55 | 40.10 | 41.41 | 0.4M |
| 2024-04-19 | 39.53 | 40.08 | 39.00 | 40.02 | 0.7M |
| 2024-04-18 | 39.10 | 39.77 | 38.75 | 39.73 | 0.2M |
| 2024-04-17 | 39.14 | 39.41 | 38.58 | 39.01 | 0.2M |
| 2024-04-16 | 38.57 | 39.03 | 37.84 | 38.85 | 0.3M |
| 2024-04-15 | 38.98 | 39.63 | 38.71 | 38.96 | 0.3M |
| 2024-04-12 | 38.98 | 39.04 | 38.00 | 38.77 | 0.2M |
| 2024-04-11 | 39.28 | 39.53 | 38.64 | 39.12 | 0.2M |
| 2024-04-10 | 39.99 | 40.38 | 39.24 | 39.40 | 0.2M |
| 2024-04-09 | 41.36 | 41.36 | 40.06 | 40.62 | 0.3M |
| 2024-04-08 | 41.02 | 41.72 | 40.98 | 41.21 | 0.2M |
| 2024-04-05 | 40.32 | 41.79 | 40.03 | 40.82 | 0.3M |
| 2024-04-04 | 40.15 | 41.04 | 40.06 | 40.41 | 0.3M |
| 2024-04-03 | 39.18 | 40.15 | 39.18 | 39.75 | 0.3M |
| 2024-04-02 | 39.56 | 39.56 | 38.54 | 39.35 | 0.3M |
| 2024-04-01 | 39.95 | 40.65 | 39.66 | 39.72 | 0.2M |
| 2024-03-28 | 40.18 | 40.48 | 39.71 | 40.16 | 0.2M |
| 2024-03-27 | 39.72 | 40.27 | 39.66 | 40.26 | 0.2M |
| 2024-03-26 | 39.97 | 40.38 | 39.47 | 39.64 | 0.3M |
| 2024-03-25 | 39.28 | 40.21 | 39.22 | 39.75 | 0.3M |
| 2024-03-22 | 39.33 | 39.58 | 38.89 | 39.38 | 0.4M |
| 2024-03-21 | 39.21 | 40.25 | 39.21 | 39.25 | 0.4M |
| 2024-03-20 | 38.56 | 39.33 | 38.09 | 39.00 | 0.3M |
| 2024-03-19 | 38.16 | 39.13 | 37.74 | 38.78 | 0.5M |
| 2024-03-18 | 39.04 | 39.32 | 38.35 | 38.39 | 0.4M |
| 2024-03-15 | 39.48 | 39.52 | 38.62 | 39.00 | 0.5M |
| 2024-03-14 | 40.47 | 40.71 | 39.24 | 39.44 | 0.3M |
| 2024-03-13 | 40.32 | 40.82 | 39.99 | 40.38 | 0.3M |
| 2024-03-12 | 39.85 | 40.73 | 39.29 | 40.46 | 0.7M |
| 2024-03-11 | 40.68 | 40.92 | 39.50 | 39.86 | 0.4M |
| 2024-03-08 | 41.50 | 41.50 | 40.38 | 40.76 | 0.5M |
| 2024-03-07 | 41.17 | 41.26 | 40.50 | 40.89 | 0.5M |
| 2024-03-06 | 40.70 | 41.37 | 38.75 | 41.15 | 2.9M |
| 2024-03-05 | 44.30 | 44.69 | 43.72 | 44.06 | 0.1M |
| 2024-03-04 | 45.42 | 45.84 | 44.50 | 44.64 | 0.2M |
| 2024-03-01 | 45.20 | 45.91 | 44.74 | 45.15 | 0.3M |
| 2024-02-29 | 45.07 | 45.39 | 44.09 | 45.03 | 0.3M |
| 2024-02-28 | 44.75 | 44.75 | 44.02 | 44.44 | 0.2M |
| 2024-02-27 | 44.69 | 45.29 | 44.48 | 45.02 | 0.2M |
| 2024-02-26 | 44.79 | 45.86 | 44.59 | 44.69 | 0.2M |
| 2024-02-23 | 44.58 | 45.02 | 43.92 | 44.74 | 0.2M |
| 2024-02-22 | 44.17 | 45.35 | 44.17 | 44.32 | 0.3M |
| 2024-02-21 | 43.54 | 43.93 | 43.05 | 43.87 | 0.3M |
| 2024-02-20 | 43.31 | 44.66 | 43.23 | 43.95 | 0.3M |
| 2024-02-16 | 45.15 | 45.25 | 43.86 | 43.97 | 0.3M |
| 2024-02-15 | 45.89 | 46.12 | 44.78 | 45.12 | 0.4M |
| 2024-02-14 | 43.72 | 45.51 | 43.72 | 45.47 | 0.3M |
| 2024-02-13 | 44.72 | 45.27 | 43.08 | 43.39 | 0.3M |
| 2024-02-12 | 45.00 | 46.26 | 44.62 | 46.11 | 0.3M |
| 2024-02-09 | 45.97 | 46.21 | 44.59 | 45.00 | 0.5M |
| 2024-02-08 | 43.87 | 45.91 | 43.78 | 45.63 | 0.4M |
| 2024-02-07 | 43.80 | 44.17 | 43.25 | 43.87 | 0.5M |
| 2024-02-06 | 41.78 | 43.55 | 41.26 | 43.43 | 0.9M |
| 2024-02-05 | 40.10 | 42.83 | 38.39 | 42.55 | 1.6M |
| 2024-02-02 | 35.51 | 36.10 | 35.05 | 35.81 | 0.2M |
| 2024-02-01 | 34.93 | 35.69 | 34.80 | 35.67 | 0.2M |
| 2024-01-31 | 35.16 | 35.51 | 34.60 | 34.75 | 0.2M |
| 2024-01-30 | 36.05 | 36.05 | 35.18 | 35.38 | 0.1M |
| 2024-01-29 | 35.10 | 35.99 | 34.97 | 35.96 | 0.1M |
| 2024-01-26 | 35.69 | 35.90 | 35.12 | 35.21 | 0.2M |
| 2024-01-25 | 34.89 | 35.46 | 34.76 | 35.44 | 0.2M |
| 2024-01-24 | 34.99 | 35.41 | 34.52 | 34.62 | 0.3M |
| 2024-01-23 | 34.62 | 34.79 | 34.24 | 34.54 | 0.2M |
| 2024-01-22 | 34.34 | 34.78 | 34.12 | 34.32 | 0.2M |
| 2024-01-19 | 34.14 | 34.14 | 33.16 | 33.93 | 0.2M |
| 2024-01-18 | 33.23 | 33.97 | 33.10 | 33.82 | 0.1M |
| 2024-01-17 | 32.05 | 33.04 | 32.05 | 32.95 | 0.1M |
| 2024-01-16 | 32.55 | 33.06 | 31.27 | 32.54 | 0.2M |
| 2024-01-12 | 33.47 | 33.64 | 32.52 | 32.74 | 0.2M |
| 2024-01-11 | 33.20 | 33.63 | 32.65 | 33.04 | 0.2M |
| 2024-01-10 | 33.47 | 33.96 | 33.13 | 33.31 | 0.1M |
| 2024-01-09 | 32.92 | 33.94 | 32.89 | 33.45 | 0.2M |
| 2024-01-08 | 33.05 | 33.62 | 33.03 | 33.47 | 0.2M |
| 2024-01-05 | 32.09 | 32.99 | 32.07 | 32.94 | 0.3M |
| 2024-01-04 | 33.25 | 33.51 | 32.17 | 32.36 | 0.3M |
| 2024-01-03 | 33.53 | 33.62 | 33.06 | 33.23 | 0.2M |
| 2024-01-02 | 33.76 | 34.00 | 32.93 | 33.71 | 0.2M |