| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8.02 | 8.17 | 7.85 | 8.04 | 2.7M |
| 2024-12-30 | 8.16 | 8.20 | 7.62 | 7.93 | 3.8M |
| 2024-12-27 | 8.44 | 8.67 | 8.19 | 8.28 | 3.1M |
| 2024-12-26 | 8.41 | 8.58 | 8.25 | 8.47 | 2.3M |
| 2024-12-24 | 8.66 | 8.66 | 8.45 | 8.51 | 1.5M |
| 2024-12-23 | 8.70 | 8.77 | 8.50 | 8.64 | 2.1M |
| 2024-12-20 | 8.59 | 8.89 | 8.37 | 8.70 | 6.1M |
| 2024-12-19 | 8.75 | 8.92 | 8.51 | 8.68 | 3.6M |
| 2024-12-18 | 9.00 | 9.19 | 8.50 | 8.63 | 3.8M |
| 2024-12-17 | 9.16 | 9.26 | 8.91 | 9.00 | 2.8M |
| 2024-12-16 | 9.17 | 9.75 | 9.08 | 9.23 | 4.0M |
| 2024-12-13 | 9.00 | 9.29 | 8.88 | 9.11 | 3.2M |
| 2024-12-12 | 8.77 | 9.29 | 8.66 | 9.02 | 3.6M |
| 2024-12-11 | 8.83 | 8.89 | 8.66 | 8.82 | 2.0M |
| 2024-12-10 | 9.10 | 9.16 | 8.71 | 8.77 | 2.5M |
| 2024-12-09 | 9.01 | 9.23 | 8.92 | 9.07 | 3.1M |
| 2024-12-06 | 8.40 | 9.55 | 8.40 | 8.94 | 7.1M |
| 2024-12-05 | 8.30 | 8.45 | 8.13 | 8.30 | 3.4M |
| 2024-12-04 | 8.53 | 8.55 | 8.15 | 8.30 | 4.2M |
| 2024-12-03 | 8.77 | 8.80 | 8.35 | 8.41 | 3.6M |
| 2024-12-02 | 8.78 | 8.91 | 8.56 | 8.77 | 3.0M |
| 2024-11-29 | 8.71 | 8.86 | 8.50 | 8.72 | 1.7M |
| 2024-11-27 | 8.80 | 9.03 | 8.55 | 8.62 | 3.6M |
| 2024-11-26 | 9.23 | 9.28 | 8.64 | 8.75 | 3.7M |
| 2024-11-25 | 8.64 | 9.49 | 8.59 | 9.32 | 5.5M |
| 2024-11-22 | 8.06 | 8.62 | 8.00 | 8.47 | 4.8M |
| 2024-11-21 | 8.00 | 8.34 | 7.96 | 8.04 | 3.2M |
| 2024-11-20 | 8.00 | 8.16 | 7.76 | 8.06 | 3.5M |
| 2024-11-19 | 7.80 | 8.10 | 7.65 | 8.00 | 4.3M |
| 2024-11-18 | 7.41 | 8.01 | 7.37 | 7.83 | 6.9M |
| 2024-11-15 | 7.14 | 7.33 | 6.81 | 7.32 | 9.3M |
| 2024-11-14 | 7.80 | 7.94 | 7.17 | 7.22 | 9.0M |
| 2024-11-13 | 8.44 | 8.56 | 7.76 | 7.77 | 7.4M |
| 2024-11-12 | 8.05 | 8.90 | 7.89 | 8.46 | 10.8M |
| 2024-11-11 | 9.89 | 10.39 | 8.90 | 9.01 | 14.7M |
| 2024-11-08 | 9.25 | 9.25 | 8.84 | 8.91 | 3.8M |
| 2024-11-07 | 9.16 | 9.34 | 8.99 | 9.18 | 3.1M |
| 2024-11-06 | 9.06 | 9.27 | 8.43 | 8.96 | 6.5M |
| 2024-11-05 | 9.00 | 9.48 | 8.86 | 9.44 | 3.5M |
| 2024-11-04 | 9.20 | 9.30 | 8.90 | 9.12 | 4.3M |
| 2024-11-01 | 9.69 | 9.87 | 9.29 | 9.35 | 4.4M |
| 2024-10-31 | 9.83 | 9.90 | 9.51 | 9.61 | 3.6M |
| 2024-10-30 | 10.00 | 10.07 | 9.71 | 9.84 | 4.0M |
| 2024-10-29 | 10.24 | 10.63 | 9.88 | 10.07 | 4.5M |
| 2024-10-28 | 9.90 | 10.48 | 9.73 | 10.25 | 5.1M |
| 2024-10-25 | 9.90 | 9.92 | 9.52 | 9.75 | 5.0M |
| 2024-10-24 | 10.00 | 10.16 | 9.85 | 9.92 | 3.5M |
| 2024-10-23 | 10.10 | 10.24 | 9.92 | 10.00 | 3.4M |
| 2024-10-22 | 10.14 | 10.35 | 10.01 | 10.12 | 3.5M |
| 2024-10-21 | 10.10 | 10.22 | 9.90 | 10.14 | 4.8M |
| 2024-10-18 | 10.40 | 10.80 | 10.10 | 10.18 | 7.1M |
| 2024-10-17 | 10.16 | 10.42 | 9.87 | 10.35 | 9.9M |
| 2024-10-16 | 10.43 | 10.67 | 9.62 | 10.15 | 32.3M |
| 2024-10-15 | 12.67 | 12.86 | 12.38 | 12.60 | 3.3M |
| 2024-10-14 | 12.43 | 13.34 | 12.23 | 12.62 | 5.6M |
| 2024-10-11 | 12.72 | 13.04 | 12.34 | 12.53 | 5.8M |
| 2024-10-10 | 12.60 | 13.33 | 12.60 | 12.91 | 4.5M |
| 2024-10-09 | 13.17 | 13.35 | 12.60 | 12.68 | 6.1M |
| 2024-10-08 | 12.98 | 13.61 | 12.94 | 13.04 | 3.5M |
| 2024-10-07 | 13.72 | 13.77 | 12.83 | 13.02 | 4.6M |
| 2024-10-04 | 14.46 | 14.70 | 13.18 | 13.61 | 7.5M |
| 2024-10-03 | 14.07 | 15.09 | 14.01 | 14.42 | 7.0M |
| 2024-10-02 | 12.32 | 15.22 | 12.18 | 14.68 | 17.5M |
| 2024-10-01 | 12.60 | 12.66 | 11.71 | 12.32 | 6.4M |
| 2024-09-30 | 13.21 | 13.45 | 12.62 | 12.63 | 4.1M |
| 2024-09-27 | 12.32 | 13.48 | 12.15 | 13.30 | 7.0M |
| 2024-09-26 | 12.27 | 12.46 | 11.95 | 12.15 | 3.9M |
| 2024-09-25 | 13.66 | 14.17 | 11.90 | 12.04 | 11.7M |
| 2024-09-24 | 12.86 | 13.68 | 12.62 | 13.29 | 6.6M |
| 2024-09-23 | 13.01 | 13.30 | 12.69 | 12.80 | 4.0M |
| 2024-09-20 | 12.52 | 13.36 | 12.34 | 12.91 | 8.9M |
| 2024-09-19 | 12.79 | 13.13 | 12.35 | 12.52 | 5.0M |
| 2024-09-18 | 12.95 | 13.38 | 12.42 | 12.56 | 5.7M |
| 2024-09-17 | 13.32 | 13.90 | 12.70 | 12.93 | 6.2M |
| 2024-09-16 | 13.61 | 13.83 | 13.11 | 13.20 | 5.6M |
| 2024-09-13 | 11.87 | 14.03 | 11.82 | 13.61 | 12.2M |
| 2024-09-12 | 11.75 | 12.17 | 11.09 | 11.92 | 5.8M |
| 2024-09-11 | 12.70 | 12.91 | 11.98 | 12.29 | 4.8M |
| 2024-09-10 | 12.75 | 12.89 | 12.24 | 12.70 | 3.2M |
| 2024-09-09 | 11.76 | 12.84 | 11.71 | 12.78 | 5.4M |
| 2024-09-06 | 11.91 | 12.12 | 11.43 | 11.63 | 2.8M |
| 2024-09-05 | 11.86 | 12.10 | 11.26 | 11.95 | 3.8M |
| 2024-09-04 | 12.58 | 13.84 | 11.64 | 11.87 | 12.2M |
| 2024-09-03 | 12.29 | 13.20 | 12.26 | 12.67 | 8.6M |
| 2024-08-30 | 11.45 | 12.49 | 11.13 | 12.38 | 9.8M |
| 2024-08-29 | 11.16 | 11.62 | 10.93 | 11.40 | 2.6M |
| 2024-08-28 | 11.12 | 11.34 | 10.94 | 11.13 | 2.7M |
| 2024-08-27 | 11.43 | 11.44 | 10.96 | 11.15 | 3.1M |
| 2024-08-26 | 11.95 | 11.96 | 11.39 | 11.51 | 3.3M |
| 2024-08-23 | 11.97 | 12.22 | 11.77 | 11.99 | 4.4M |
| 2024-08-22 | 13.03 | 13.03 | 11.93 | 11.96 | 4.8M |
| 2024-08-21 | 13.20 | 13.35 | 12.70 | 12.94 | 4.7M |
| 2024-08-20 | 13.66 | 13.80 | 13.00 | 13.02 | 4.6M |
| 2024-08-19 | 13.09 | 14.09 | 12.75 | 13.90 | 6.7M |
| 2024-08-16 | 12.72 | 13.25 | 12.55 | 12.96 | 4.7M |
| 2024-08-15 | 12.37 | 12.85 | 12.28 | 12.64 | 4.0M |
| 2024-08-14 | 12.29 | 12.58 | 11.96 | 12.19 | 4.7M |
| 2024-08-13 | 11.99 | 12.19 | 11.49 | 12.16 | 3.9M |
| 2024-08-12 | 11.38 | 12.05 | 11.04 | 11.85 | 4.7M |
| 2024-08-09 | 11.58 | 12.34 | 11.35 | 11.60 | 5.3M |
| 2024-08-08 | 9.00 | 11.87 | 8.87 | 11.68 | 12.5M |
| 2024-08-07 | 11.79 | 11.80 | 10.58 | 10.71 | 7.3M |
| 2024-08-06 | 11.61 | 11.81 | 11.01 | 11.53 | 3.5M |
| 2024-08-05 | 10.17 | 11.55 | 10.15 | 11.38 | 5.1M |
| 2024-08-02 | 11.93 | 12.39 | 11.51 | 11.78 | 5.9M |
| 2024-08-01 | 12.10 | 12.84 | 11.78 | 12.57 | 6.5M |
| 2024-07-31 | 12.20 | 13.07 | 12.05 | 12.81 | 9.3M |
| 2024-07-30 | 14.44 | 14.90 | 11.63 | 12.20 | 22.6M |
| 2024-07-29 | 17.00 | 17.22 | 15.88 | 16.42 | 5.2M |
| 2024-07-26 | 17.04 | 17.81 | 16.82 | 17.11 | 7.1M |
| 2024-07-25 | 15.54 | 17.45 | 15.41 | 16.67 | 11.1M |
| 2024-07-24 | 15.77 | 16.64 | 15.28 | 15.40 | 8.0M |
| 2024-07-23 | 14.80 | 16.45 | 14.65 | 16.39 | 6.8M |
| 2024-07-22 | 14.07 | 14.96 | 13.97 | 14.94 | 5.0M |
| 2024-07-19 | 14.85 | 14.94 | 13.77 | 13.85 | 5.5M |
| 2024-07-18 | 15.96 | 16.89 | 14.74 | 14.96 | 8.6M |
| 2024-07-17 | 16.20 | 16.57 | 15.18 | 15.85 | 8.7M |
| 2024-07-16 | 14.67 | 16.94 | 14.66 | 16.44 | 14.9M |
| 2024-07-15 | 13.60 | 15.26 | 13.27 | 15.12 | 12.1M |
| 2024-07-12 | 13.27 | 13.86 | 13.00 | 13.11 | 7.1M |
| 2024-07-11 | 12.03 | 12.98 | 12.03 | 12.96 | 7.9M |
| 2024-07-10 | 11.89 | 12.04 | 11.70 | 11.94 | 5.7M |
| 2024-07-09 | 12.06 | 12.12 | 11.70 | 11.84 | 3.3M |
| 2024-07-08 | 11.90 | 12.39 | 11.68 | 12.06 | 5.5M |
| 2024-07-05 | 12.46 | 12.50 | 11.69 | 11.90 | 5.8M |
| 2024-07-03 | 12.98 | 13.21 | 12.44 | 12.55 | 5.4M |
| 2024-07-02 | 12.79 | 13.12 | 12.55 | 12.97 | 3.8M |
| 2024-07-01 | 12.67 | 13.76 | 12.45 | 12.73 | 8.6M |
| 2024-06-28 | 12.93 | 13.07 | 12.35 | 12.66 | 10.1M |
| 2024-06-27 | 13.20 | 13.31 | 12.77 | 12.83 | 4.7M |
| 2024-06-26 | 13.80 | 13.90 | 12.83 | 13.11 | 9.4M |
| 2024-06-25 | 13.81 | 14.14 | 13.69 | 14.00 | 5.3M |
| 2024-06-24 | 14.02 | 14.85 | 13.92 | 14.02 | 8.5M |
| 2024-06-21 | 14.01 | 14.43 | 13.59 | 14.00 | 23.8M |
| 2024-06-20 | 13.68 | 14.36 | 13.30 | 14.06 | 10.8M |
| 2024-06-18 | 13.99 | 14.48 | 13.06 | 13.79 | 14.6M |
| 2024-06-17 | 14.34 | 14.78 | 13.85 | 14.05 | 9.4M |
| 2024-06-14 | 14.32 | 14.89 | 13.50 | 14.40 | 17.3M |
| 2024-06-13 | 15.96 | 16.06 | 14.91 | 15.05 | 9.4M |
| 2024-06-12 | 16.67 | 17.09 | 15.62 | 15.86 | 11.2M |
| 2024-06-11 | 15.82 | 16.98 | 15.59 | 16.73 | 13.9M |
| 2024-06-10 | 17.81 | 17.86 | 15.40 | 16.01 | 19.4M |
| 2024-06-07 | 18.79 | 19.50 | 17.37 | 18.17 | 21.0M |
| 2024-06-06 | 23.74 | 23.86 | 19.28 | 19.56 | 39.3M |
| 2024-06-05 | 17.92 | 22.24 | 17.80 | 20.97 | 44.7M |
| 2024-06-04 | 17.97 | 18.41 | 17.12 | 17.76 | 15.9M |
| 2024-06-03 | 15.00 | 18.33 | 14.87 | 18.22 | 28.7M |
| 2024-05-31 | 15.15 | 15.40 | 14.20 | 15.03 | 15.7M |
| 2024-05-30 | 15.00 | 15.66 | 14.71 | 15.25 | 10.1M |
| 2024-05-29 | 14.91 | 15.59 | 14.80 | 15.11 | 10.0M |
| 2024-05-28 | 15.28 | 15.70 | 13.50 | 15.52 | 19.1M |
| 2024-05-24 | 15.47 | 15.96 | 14.96 | 15.50 | 12.7M |
| 2024-05-23 | 16.16 | 16.21 | 14.84 | 15.15 | 17.7M |
| 2024-05-22 | 14.88 | 17.40 | 14.80 | 15.70 | 30.3M |
| 2024-05-21 | 14.34 | 15.69 | 14.06 | 14.91 | 16.8M |
| 2024-05-20 | 12.95 | 14.80 | 12.68 | 14.79 | 14.3M |
| 2024-05-17 | 14.35 | 14.38 | 12.95 | 13.01 | 13.9M |
| 2024-05-16 | 12.31 | 14.80 | 12.03 | 14.40 | 24.9M |
| 2024-05-15 | 13.18 | 13.71 | 11.31 | 12.90 | 26.7M |
| 2024-05-14 | 13.40 | 15.00 | 12.56 | 13.48 | 56.5M |
| 2024-05-13 | 9.69 | 13.97 | 9.52 | 13.11 | 123.5M |
| 2024-05-10 | 10.02 | 11.00 | 8.61 | 8.88 | 170.9M |
| 2024-05-09 | 4.48 | 4.56 | 4.43 | 4.47 | 4.5M |
| 2024-05-08 | 4.54 | 4.56 | 4.43 | 4.47 | 3.1M |
| 2024-05-07 | 4.94 | 4.94 | 4.48 | 4.61 | 5.3M |
| 2024-05-06 | 4.93 | 5.05 | 4.73 | 4.76 | 4.8M |
| 2024-05-03 | 4.84 | 4.94 | 4.69 | 4.93 | 4.7M |
| 2024-05-02 | 4.69 | 4.78 | 4.60 | 4.71 | 3.7M |
| 2024-05-01 | 4.30 | 4.80 | 4.29 | 4.67 | 5.5M |
| 2024-04-30 | 4.27 | 4.48 | 4.25 | 4.33 | 4.3M |
| 2024-04-29 | 4.14 | 4.32 | 4.10 | 4.29 | 3.9M |
| 2024-04-26 | 3.97 | 4.13 | 3.92 | 4.09 | 3.0M |
| 2024-04-25 | 4.09 | 4.12 | 3.90 | 3.95 | 3.4M |
| 2024-04-24 | 4.26 | 4.26 | 4.10 | 4.15 | 3.0M |
| 2024-04-23 | 4.09 | 4.36 | 4.08 | 4.19 | 3.6M |
| 2024-04-22 | 3.99 | 4.13 | 3.91 | 4.07 | 2.3M |
| 2024-04-19 | 3.89 | 4.02 | 3.86 | 3.97 | 2.9M |
| 2024-04-18 | 3.89 | 3.99 | 3.81 | 3.89 | 2.9M |
| 2024-04-17 | 4.00 | 4.05 | 3.88 | 3.89 | 3.7M |
| 2024-04-16 | 4.07 | 4.11 | 3.95 | 3.99 | 3.7M |
| 2024-04-15 | 4.42 | 4.43 | 4.10 | 4.12 | 5.3M |
| 2024-04-12 | 4.30 | 4.48 | 4.24 | 4.28 | 4.0M |
| 2024-04-11 | 4.34 | 4.36 | 4.23 | 4.30 | 3.0M |
| 2024-04-10 | 4.35 | 4.35 | 4.22 | 4.26 | 5.3M |
| 2024-04-09 | 4.42 | 4.65 | 4.40 | 4.42 | 3.6M |
| 2024-04-08 | 4.42 | 4.48 | 4.36 | 4.43 | 2.1M |
| 2024-04-05 | 4.39 | 4.54 | 4.32 | 4.42 | 3.5M |
| 2024-04-04 | 4.55 | 4.75 | 4.44 | 4.44 | 4.3M |
| 2024-04-03 | 4.49 | 4.58 | 4.38 | 4.54 | 3.6M |
| 2024-04-02 | 4.81 | 4.81 | 4.46 | 4.53 | 4.5M |
| 2024-04-01 | 4.82 | 4.85 | 4.61 | 4.65 | 4.4M |
| 2024-03-28 | 4.84 | 4.95 | 4.76 | 4.78 | 3.6M |
| 2024-03-27 | 4.73 | 4.85 | 4.68 | 4.85 | 3.8M |
| 2024-03-26 | 4.89 | 4.92 | 4.70 | 4.71 | 5.2M |
| 2024-03-25 | 4.68 | 4.91 | 4.66 | 4.81 | 3.6M |
| 2024-03-22 | 4.69 | 4.77 | 4.63 | 4.70 | 2.8M |
| 2024-03-21 | 4.86 | 5.07 | 4.71 | 4.72 | 4.0M |
| 2024-03-20 | 4.95 | 4.95 | 4.64 | 4.83 | 9.2M |
| 2024-03-19 | 5.07 | 5.16 | 4.92 | 4.94 | 4.0M |
| 2024-03-18 | 5.24 | 5.37 | 5.10 | 5.14 | 3.2M |
| 2024-03-15 | 4.97 | 5.40 | 4.91 | 5.29 | 8.8M |
| 2024-03-14 | 5.20 | 5.27 | 4.92 | 4.98 | 5.2M |
| 2024-03-13 | 5.05 | 5.29 | 4.99 | 5.25 | 5.1M |
| 2024-03-12 | 5.16 | 5.22 | 4.98 | 5.06 | 4.1M |
| 2024-03-11 | 5.45 | 5.62 | 5.12 | 5.13 | 5.8M |
| 2024-03-08 | 5.68 | 5.98 | 5.43 | 5.45 | 8.2M |
| 2024-03-07 | 5.67 | 5.83 | 5.56 | 5.61 | 5.9M |
| 2024-03-06 | 5.65 | 5.81 | 5.41 | 5.61 | 7.7M |
| 2024-03-05 | 5.37 | 6.00 | 5.34 | 5.57 | 13.8M |
| 2024-03-04 | 5.44 | 5.58 | 5.10 | 5.49 | 8.9M |
| 2024-03-01 | 5.09 | 5.50 | 4.76 | 5.39 | 14.8M |
| 2024-02-29 | 4.40 | 5.11 | 4.38 | 4.94 | 19.0M |
| 2024-02-28 | 4.64 | 4.70 | 4.23 | 4.41 | 32.3M |
| 2024-02-27 | 5.61 | 6.05 | 5.53 | 6.02 | 16.4M |
| 2024-02-26 | 5.41 | 5.73 | 5.28 | 5.50 | 15.2M |
| 2024-02-23 | 5.06 | 5.46 | 4.91 | 5.29 | 18.6M |
| 2024-02-22 | 4.46 | 5.46 | 4.38 | 4.88 | 41.5M |
| 2024-02-21 | 4.13 | 4.22 | 3.92 | 3.98 | 4.9M |
| 2024-02-20 | 4.16 | 4.23 | 4.08 | 4.13 | 3.4M |
| 2024-02-16 | 4.22 | 4.31 | 4.11 | 4.16 | 4.1M |
| 2024-02-15 | 4.11 | 4.35 | 4.07 | 4.30 | 6.6M |
| 2024-02-14 | 3.97 | 4.15 | 3.87 | 4.10 | 7.1M |
| 2024-02-13 | 4.03 | 4.04 | 3.81 | 3.90 | 8.3M |
| 2024-02-12 | 4.09 | 4.34 | 4.00 | 4.15 | 8.2M |
| 2024-02-09 | 3.83 | 4.14 | 3.74 | 4.03 | 8.2M |
| 2024-02-08 | 3.68 | 3.80 | 3.60 | 3.79 | 4.7M |
| 2024-02-07 | 3.93 | 3.93 | 3.75 | 3.78 | 5.2M |
| 2024-02-06 | 3.77 | 3.95 | 3.70 | 3.93 | 4.6M |
| 2024-02-05 | 3.83 | 3.86 | 3.53 | 3.76 | 9.0M |
| 2024-02-02 | 4.01 | 4.02 | 3.82 | 3.93 | 8.3M |
| 2024-02-01 | 4.05 | 4.09 | 3.99 | 4.02 | 5.1M |
| 2024-01-31 | 4.01 | 4.24 | 3.95 | 4.00 | 9.1M |
| 2024-01-30 | 4.18 | 4.22 | 4.02 | 4.03 | 5.6M |
| 2024-01-29 | 4.07 | 4.20 | 4.01 | 4.19 | 5.7M |
| 2024-01-26 | 4.17 | 4.23 | 3.98 | 4.06 | 5.2M |
| 2024-01-25 | 4.07 | 4.19 | 4.04 | 4.10 | 5.6M |
| 2024-01-24 | 4.32 | 4.35 | 4.02 | 4.05 | 7.3M |
| 2024-01-23 | 4.32 | 4.36 | 4.12 | 4.26 | 5.2M |
| 2024-01-22 | 4.06 | 4.29 | 4.02 | 4.18 | 6.6M |
| 2024-01-19 | 4.11 | 4.12 | 3.99 | 4.05 | 5.7M |
| 2024-01-18 | 4.11 | 4.15 | 4.01 | 4.11 | 6.8M |
| 2024-01-17 | 4.22 | 4.25 | 4.15 | 4.21 | 6.1M |
| 2024-01-16 | 4.43 | 4.48 | 4.28 | 4.34 | 7.3M |
| 2024-01-12 | 4.56 | 4.73 | 4.53 | 4.58 | 6.3M |
| 2024-01-11 | 4.80 | 4.81 | 4.55 | 4.56 | 8.3M |
| 2024-01-10 | 4.87 | 4.92 | 4.70 | 4.84 | 8.8M |
| 2024-01-09 | 5.10 | 5.10 | 4.63 | 4.81 | 15.5M |
| 2024-01-08 | 4.96 | 5.19 | 4.88 | 5.15 | 9.0M |
| 2024-01-05 | 5.02 | 5.11 | 4.86 | 5.00 | 7.7M |
| 2024-01-04 | 4.91 | 5.20 | 4.81 | 5.16 | 9.8M |
| 2024-01-03 | 5.00 | 5.00 | 4.78 | 4.89 | 14.1M |
| 2024-01-02 | 4.82 | 5.34 | 4.77 | 5.03 | 13.9M |