| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10.39 | 10.60 | 10.17 | 10.26 | 0.1M |
| 2024-12-30 | 10.28 | 10.46 | 9.85 | 10.38 | 0.1M |
| 2024-12-27 | 10.77 | 10.92 | 10.18 | 10.41 | 0.1M |
| 2024-12-26 | 10.24 | 10.87 | 10.10 | 10.76 | 0.1M |
| 2024-12-24 | 10.24 | 10.52 | 10.24 | 10.37 | 0.0M |
| 2024-12-23 | 10.70 | 10.79 | 10.18 | 10.28 | 0.2M |
| 2024-12-20 | 10.56 | 11.07 | 10.56 | 10.81 | 0.3M |
| 2024-12-19 | 11.01 | 11.72 | 10.87 | 10.88 | 0.2M |
| 2024-12-18 | 11.04 | 11.87 | 11.04 | 11.18 | 0.2M |
| 2024-12-17 | 10.99 | 11.08 | 10.77 | 11.01 | 0.1M |
| 2024-12-16 | 10.68 | 11.19 | 10.68 | 11.12 | 0.1M |
| 2024-12-13 | 11.23 | 11.40 | 10.86 | 10.95 | 0.1M |
| 2024-12-12 | 10.87 | 11.50 | 10.80 | 11.21 | 0.1M |
| 2024-12-11 | 10.65 | 11.09 | 10.36 | 10.93 | 0.1M |
| 2024-12-10 | 10.33 | 10.80 | 10.26 | 10.61 | 0.1M |
| 2024-12-09 | 10.97 | 11.06 | 10.39 | 10.45 | 0.2M |
| 2024-12-06 | 10.91 | 11.32 | 10.84 | 10.99 | 0.2M |
| 2024-12-05 | 12.10 | 12.13 | 10.93 | 11.04 | 0.3M |
| 2024-12-04 | 12.70 | 12.83 | 12.07 | 12.32 | 0.1M |
| 2024-12-03 | 12.24 | 12.96 | 11.88 | 12.73 | 0.2M |
| 2024-12-02 | 11.98 | 12.64 | 11.98 | 12.29 | 0.3M |
| 2024-11-29 | 12.03 | 12.42 | 11.94 | 11.94 | 0.1M |
| 2024-11-27 | 12.44 | 12.58 | 11.82 | 11.98 | 0.1M |
| 2024-11-26 | 12.49 | 12.78 | 12.11 | 12.24 | 0.1M |
| 2024-11-25 | 12.03 | 12.83 | 11.68 | 12.59 | 0.3M |
| 2024-11-22 | 12.26 | 12.57 | 12.03 | 12.17 | 0.1M |
| 2024-11-21 | 12.42 | 12.60 | 11.90 | 12.21 | 0.2M |
| 2024-11-20 | 12.80 | 12.84 | 12.25 | 12.42 | 0.2M |
| 2024-11-19 | 12.78 | 13.24 | 12.50 | 12.81 | 0.2M |
| 2024-11-18 | 12.20 | 13.48 | 12.20 | 12.84 | 0.4M |
| 2024-11-15 | 11.82 | 12.80 | 11.55 | 11.88 | 0.4M |
| 2024-11-14 | 11.44 | 13.12 | 11.40 | 12.31 | 0.9M |
| 2024-11-13 | 13.60 | 13.95 | 10.52 | 10.83 | 1.6M |
| 2024-11-12 | 19.73 | 19.74 | 18.05 | 18.16 | 0.4M |
| 2024-11-11 | 18.50 | 19.75 | 17.71 | 19.66 | 0.2M |
| 2024-11-08 | 17.06 | 18.51 | 16.75 | 18.20 | 0.2M |
| 2024-11-07 | 16.50 | 17.39 | 16.10 | 17.06 | 0.3M |
| 2024-11-06 | 17.48 | 17.48 | 16.11 | 16.28 | 0.2M |
| 2024-11-05 | 16.63 | 17.54 | 16.63 | 17.05 | 0.2M |
| 2024-11-04 | 17.11 | 17.31 | 16.52 | 16.64 | 0.1M |
| 2024-11-01 | 16.86 | 17.42 | 16.70 | 17.38 | 0.1M |
| 2024-10-31 | 17.45 | 17.45 | 16.12 | 16.84 | 0.3M |
| 2024-10-30 | 17.78 | 18.41 | 17.59 | 17.65 | 0.2M |
| 2024-10-29 | 19.81 | 20.11 | 17.87 | 17.96 | 0.3M |
| 2024-10-28 | 19.77 | 20.31 | 19.66 | 19.84 | 0.1M |
| 2024-10-25 | 19.77 | 20.37 | 19.54 | 19.64 | 0.1M |
| 2024-10-24 | 19.40 | 19.86 | 19.07 | 19.74 | 0.1M |
| 2024-10-23 | 19.55 | 19.74 | 18.79 | 19.26 | 0.1M |
| 2024-10-22 | 19.58 | 20.08 | 19.40 | 19.52 | 0.1M |
| 2024-10-21 | 19.38 | 19.67 | 19.07 | 19.67 | 0.1M |
| 2024-10-18 | 19.96 | 20.50 | 18.61 | 19.31 | 0.2M |
| 2024-10-17 | 19.74 | 19.74 | 18.83 | 19.68 | 0.2M |
| 2024-10-16 | 18.55 | 20.67 | 18.31 | 19.63 | 0.3M |
| 2024-10-15 | 18.53 | 18.76 | 18.23 | 18.46 | 0.1M |
| 2024-10-14 | 19.53 | 19.58 | 18.53 | 18.72 | 0.2M |
| 2024-10-11 | 18.96 | 19.97 | 18.83 | 19.54 | 0.2M |
| 2024-10-10 | 19.07 | 19.10 | 18.30 | 18.82 | 0.2M |
| 2024-10-09 | 17.71 | 19.65 | 17.41 | 19.20 | 0.3M |
| 2024-10-08 | 16.60 | 17.60 | 16.25 | 17.56 | 0.2M |
| 2024-10-07 | 16.40 | 16.72 | 16.13 | 16.61 | 0.1M |
| 2024-10-04 | 16.20 | 16.51 | 15.65 | 16.48 | 0.1M |
| 2024-10-03 | 16.09 | 16.36 | 15.66 | 16.06 | 0.1M |
| 2024-10-02 | 15.83 | 16.61 | 15.31 | 16.20 | 0.1M |
| 2024-10-01 | 16.31 | 16.53 | 15.92 | 16.07 | 0.1M |
| 2024-09-30 | 17.53 | 17.83 | 15.82 | 16.33 | 0.3M |
| 2024-09-27 | 17.75 | 17.82 | 16.92 | 17.49 | 0.2M |
| 2024-09-26 | 18.64 | 18.90 | 17.58 | 17.71 | 0.1M |
| 2024-09-25 | 18.50 | 19.04 | 18.07 | 18.21 | 0.2M |
| 2024-09-24 | 17.30 | 18.87 | 16.92 | 18.55 | 0.2M |
| 2024-09-23 | 17.29 | 17.61 | 16.80 | 17.17 | 0.2M |
| 2024-09-20 | 18.11 | 18.24 | 17.52 | 17.69 | 0.2M |
| 2024-09-19 | 18.32 | 18.48 | 17.38 | 18.11 | 0.2M |
| 2024-09-18 | 16.80 | 18.65 | 16.73 | 17.55 | 0.3M |
| 2024-09-17 | 18.22 | 18.25 | 16.79 | 16.87 | 0.3M |
| 2024-09-16 | 17.71 | 18.00 | 16.94 | 17.49 | 0.2M |
| 2024-09-13 | 18.08 | 18.15 | 17.24 | 17.77 | 0.3M |
| 2024-09-12 | 16.45 | 18.36 | 15.82 | 18.01 | 0.5M |
| 2024-09-11 | 15.57 | 16.40 | 14.98 | 16.35 | 0.2M |
| 2024-09-10 | 15.56 | 15.98 | 15.10 | 15.57 | 0.2M |
| 2024-09-09 | 14.62 | 15.56 | 14.21 | 15.56 | 0.2M |
| 2024-09-06 | 15.02 | 15.44 | 14.23 | 14.39 | 0.1M |
| 2024-09-05 | 15.40 | 15.61 | 14.69 | 14.93 | 0.2M |
| 2024-09-04 | 13.67 | 15.35 | 13.30 | 15.27 | 0.3M |
| 2024-09-03 | 14.55 | 14.55 | 13.41 | 13.79 | 0.3M |
| 2024-08-30 | 14.00 | 14.70 | 13.60 | 14.59 | 0.2M |
| 2024-08-29 | 13.23 | 13.86 | 13.16 | 13.82 | 0.2M |
| 2024-08-28 | 13.80 | 13.89 | 12.88 | 13.19 | 0.2M |
| 2024-08-27 | 13.26 | 13.75 | 12.85 | 13.74 | 0.1M |
| 2024-08-26 | 13.23 | 13.67 | 12.85 | 13.50 | 0.2M |
| 2024-08-23 | 12.45 | 13.37 | 12.41 | 13.02 | 0.2M |
| 2024-08-22 | 12.77 | 13.02 | 12.22 | 12.58 | 0.1M |
| 2024-08-21 | 13.28 | 13.75 | 12.67 | 12.93 | 0.2M |
| 2024-08-20 | 13.30 | 13.30 | 12.27 | 13.16 | 0.2M |
| 2024-08-19 | 12.02 | 13.08 | 11.93 | 13.08 | 0.2M |
| 2024-08-16 | 11.65 | 12.32 | 11.57 | 11.94 | 0.2M |
| 2024-08-15 | 11.59 | 11.89 | 11.37 | 11.73 | 0.2M |
| 2024-08-14 | 11.45 | 12.12 | 11.10 | 11.15 | 0.3M |
| 2024-08-13 | 10.21 | 11.50 | 10.21 | 11.45 | 0.3M |
| 2024-08-12 | 10.25 | 10.82 | 10.01 | 10.18 | 0.2M |
| 2024-08-09 | 10.04 | 10.27 | 9.55 | 10.21 | 0.1M |
| 2024-08-08 | 8.85 | 10.84 | 8.85 | 9.85 | 0.4M |
| 2024-08-07 | 8.38 | 8.80 | 7.85 | 7.97 | 0.2M |
| 2024-08-06 | 8.59 | 8.61 | 8.16 | 8.21 | 0.1M |
| 2024-08-05 | 8.27 | 8.85 | 8.05 | 8.53 | 0.1M |
| 2024-08-02 | 8.82 | 9.26 | 8.52 | 9.03 | 0.1M |
| 2024-08-01 | 9.62 | 9.67 | 8.91 | 9.27 | 0.1M |
| 2024-07-31 | 9.34 | 9.94 | 9.17 | 9.53 | 0.1M |
| 2024-07-30 | 9.26 | 9.44 | 8.94 | 9.18 | 0.1M |
| 2024-07-29 | 9.70 | 9.97 | 9.01 | 9.26 | 0.1M |
| 2024-07-26 | 10.09 | 10.36 | 9.59 | 9.75 | 0.1M |
| 2024-07-25 | 9.35 | 10.00 | 9.26 | 9.91 | 0.1M |
| 2024-07-24 | 10.11 | 10.20 | 9.26 | 9.36 | 0.1M |
| 2024-07-23 | 9.98 | 10.32 | 9.89 | 10.11 | 0.1M |
| 2024-07-22 | 9.94 | 10.07 | 9.61 | 9.90 | 0.1M |
| 2024-07-19 | 10.26 | 10.37 | 9.74 | 9.90 | 0.1M |
| 2024-07-18 | 11.50 | 11.75 | 10.26 | 10.53 | 0.3M |
| 2024-07-17 | 11.86 | 12.21 | 11.34 | 11.37 | 0.1M |
| 2024-07-16 | 12.38 | 12.87 | 12.01 | 12.12 | 0.2M |
| 2024-07-15 | 12.25 | 12.29 | 11.30 | 12.26 | 0.2M |
| 2024-07-12 | 11.56 | 12.89 | 11.30 | 12.25 | 0.2M |
| 2024-07-11 | 11.16 | 11.90 | 10.98 | 11.58 | 0.3M |
| 2024-07-10 | 10.85 | 11.19 | 10.54 | 10.98 | 0.1M |
| 2024-07-09 | 10.77 | 11.99 | 10.61 | 10.80 | 0.2M |
| 2024-07-08 | 10.71 | 11.30 | 10.64 | 10.77 | 0.1M |
| 2024-07-05 | 11.66 | 12.00 | 10.00 | 10.95 | 0.4M |
| 2024-07-03 | 11.74 | 12.45 | 11.56 | 11.69 | 0.2M |
| 2024-07-02 | 12.60 | 12.60 | 11.00 | 11.61 | 0.5M |
| 2024-07-01 | 10.84 | 13.42 | 10.25 | 12.81 | 0.8M |
| 2024-06-28 | 10.55 | 10.87 | 9.92 | 10.66 | 0.2M |
| 2024-06-27 | 10.50 | 10.61 | 9.90 | 10.42 | 0.1M |
| 2024-06-26 | 10.28 | 10.65 | 9.78 | 10.30 | 0.1M |
| 2024-06-25 | 10.06 | 10.49 | 9.70 | 10.17 | 0.1M |
| 2024-06-24 | 9.48 | 11.00 | 9.47 | 10.17 | 0.3M |
| 2024-06-21 | 9.60 | 9.72 | 9.12 | 9.55 | 0.2M |
| 2024-06-20 | 8.75 | 9.51 | 8.70 | 9.32 | 0.2M |
| 2024-06-18 | 8.16 | 9.07 | 7.91 | 8.73 | 0.1M |
| 2024-06-17 | 8.96 | 9.12 | 8.18 | 8.26 | 0.2M |
| 2024-06-14 | 9.69 | 9.93 | 9.06 | 9.19 | 0.3M |
| 2024-06-13 | 8.38 | 9.74 | 8.21 | 9.57 | 0.3M |
| 2024-06-12 | 7.93 | 8.60 | 7.84 | 8.31 | 0.2M |
| 2024-06-11 | 7.77 | 8.22 | 7.53 | 7.83 | 0.2M |
| 2024-06-10 | 7.99 | 8.05 | 7.42 | 7.93 | 0.3M |
| 2024-06-07 | 8.58 | 8.67 | 7.73 | 7.86 | 0.3M |
| 2024-06-06 | 8.00 | 9.00 | 8.00 | 8.54 | 0.2M |
| 2024-06-05 | 8.32 | 8.32 | 7.43 | 7.95 | 0.2M |
| 2024-06-04 | 8.40 | 8.86 | 8.02 | 8.32 | 0.2M |
| 2024-06-03 | 9.90 | 9.92 | 8.24 | 8.49 | 0.5M |
| 2024-05-31 | 9.86 | 11.17 | 9.46 | 9.66 | 0.9M |
| 2024-05-30 | 8.58 | 10.19 | 8.36 | 9.81 | 0.5M |
| 2024-05-29 | 8.80 | 8.99 | 8.18 | 8.55 | 0.2M |
| 2024-05-28 | 7.67 | 8.94 | 7.58 | 8.78 | 0.4M |
| 2024-05-24 | 6.66 | 7.63 | 6.66 | 7.50 | 0.3M |
| 2024-05-23 | 6.88 | 7.01 | 6.26 | 6.59 | 0.2M |
| 2024-05-22 | 6.73 | 7.31 | 6.60 | 6.74 | 0.3M |
| 2024-05-21 | 6.05 | 6.74 | 6.03 | 6.60 | 0.2M |
| 2024-05-20 | 7.11 | 7.63 | 5.93 | 6.11 | 0.3M |
| 2024-05-17 | 6.50 | 7.64 | 6.40 | 7.14 | 0.4M |
| 2024-05-16 | 5.63 | 6.54 | 5.50 | 6.43 | 0.2M |
| 2024-05-15 | 5.28 | 5.62 | 5.10 | 5.57 | 0.1M |
| 2024-05-14 | 5.10 | 5.59 | 5.04 | 5.23 | 0.2M |
| 2024-05-13 | 5.17 | 5.29 | 4.87 | 5.05 | 0.2M |
| 2024-05-10 | 4.59 | 5.78 | 4.58 | 5.03 | 1.7M |
| 2024-05-09 | 3.76 | 3.98 | 3.70 | 3.84 | 0.1M |
| 2024-05-08 | 3.89 | 4.08 | 3.71 | 3.75 | 0.1M |
| 2024-05-07 | 3.92 | 3.98 | 3.71 | 3.81 | 0.1M |
| 2024-05-06 | 3.66 | 4.09 | 3.64 | 3.84 | 0.1M |
| 2024-05-03 | 4.06 | 4.28 | 3.59 | 3.66 | 0.1M |
| 2024-05-02 | 4.02 | 4.07 | 3.87 | 4.01 | 0.0M |
| 2024-05-01 | 3.98 | 4.12 | 3.86 | 4.02 | 0.0M |
| 2024-04-30 | 4.23 | 4.23 | 3.93 | 4.03 | 0.1M |
| 2024-04-29 | 3.86 | 4.56 | 3.86 | 4.18 | 0.2M |
| 2024-04-26 | 3.53 | 4.20 | 3.50 | 3.85 | 0.1M |
| 2024-04-25 | 3.15 | 3.70 | 3.08 | 3.53 | 0.1M |
| 2024-04-24 | 3.00 | 3.28 | 3.00 | 3.23 | 0.1M |
| 2024-04-23 | 2.97 | 3.10 | 2.93 | 3.05 | 0.0M |
| 2024-04-22 | 3.00 | 3.13 | 2.92 | 3.00 | 0.1M |
| 2024-04-19 | 2.55 | 3.17 | 2.51 | 3.00 | 0.3M |
| 2024-04-18 | 2.33 | 2.50 | 2.29 | 2.42 | 0.1M |
| 2024-04-17 | 2.29 | 2.41 | 2.29 | 2.32 | 0.0M |
| 2024-04-16 | 2.30 | 2.40 | 2.22 | 2.25 | 0.0M |
| 2024-04-15 | 2.31 | 2.41 | 2.29 | 2.32 | 0.0M |
| 2024-04-12 | 2.50 | 2.58 | 2.31 | 2.32 | 0.0M |
| 2024-04-11 | 2.56 | 2.59 | 2.45 | 2.47 | 0.0M |
| 2024-04-10 | 2.55 | 2.70 | 2.54 | 2.55 | 0.0M |
| 2024-04-09 | 2.70 | 2.84 | 2.62 | 2.64 | 0.1M |
| 2024-04-08 | 2.60 | 2.74 | 2.58 | 2.70 | 0.0M |
| 2024-04-05 | 2.68 | 2.74 | 2.54 | 2.55 | 0.0M |
| 2024-04-04 | 2.82 | 2.83 | 2.65 | 2.67 | 0.0M |
| 2024-04-03 | 2.68 | 2.80 | 2.67 | 2.78 | 0.1M |
| 2024-04-02 | 2.75 | 2.83 | 2.65 | 2.72 | 0.1M |
| 2024-04-01 | 2.79 | 2.90 | 2.71 | 2.78 | 0.1M |
| 2024-03-28 | 2.81 | 3.12 | 2.77 | 2.80 | 0.1M |
| 2024-03-27 | 2.87 | 3.00 | 2.80 | 2.86 | 0.0M |
| 2024-03-26 | 2.95 | 3.01 | 2.83 | 2.86 | 0.1M |
| 2024-03-25 | 3.00 | 3.08 | 2.85 | 2.92 | 0.1M |
| 2024-03-22 | 3.12 | 3.12 | 2.88 | 2.97 | 0.1M |
| 2024-03-21 | 3.06 | 3.24 | 3.04 | 3.16 | 0.1M |
| 2024-03-20 | 2.90 | 3.05 | 2.90 | 3.04 | 0.0M |
| 2024-03-19 | 2.78 | 2.94 | 2.78 | 2.90 | 0.1M |
| 2024-03-18 | 2.91 | 2.99 | 2.81 | 2.84 | 0.1M |
| 2024-03-15 | 2.76 | 2.94 | 2.70 | 2.86 | 0.1M |
| 2024-03-14 | 3.01 | 3.10 | 2.75 | 2.79 | 0.2M |
| 2024-03-13 | 3.09 | 3.33 | 3.00 | 3.02 | 0.0M |
| 2024-03-12 | 3.41 | 3.43 | 3.02 | 3.09 | 0.1M |
| 2024-03-11 | 3.55 | 3.65 | 3.39 | 3.39 | 0.1M |
| 2024-03-08 | 3.02 | 3.63 | 3.02 | 3.51 | 0.2M |
| 2024-03-07 | 2.74 | 3.27 | 2.74 | 3.03 | 0.1M |
| 2024-03-06 | 2.84 | 2.92 | 2.60 | 2.71 | 0.1M |
| 2024-03-05 | 3.20 | 3.21 | 2.84 | 2.89 | 0.1M |
| 2024-03-04 | 3.36 | 3.49 | 3.20 | 3.22 | 0.1M |
| 2024-03-01 | 3.10 | 3.46 | 2.90 | 3.33 | 0.2M |
| 2024-02-29 | 2.41 | 3.26 | 2.37 | 3.04 | 0.5M |
| 2024-02-28 | 2.22 | 2.39 | 2.15 | 2.23 | 0.1M |
| 2024-02-27 | 2.19 | 2.27 | 2.13 | 2.20 | 0.1M |
| 2024-02-26 | 2.27 | 2.31 | 2.09 | 2.09 | 0.1M |
| 2024-02-23 | 2.62 | 2.72 | 2.08 | 2.26 | 0.2M |
| 2024-02-22 | 3.17 | 3.26 | 2.68 | 2.74 | 0.1M |
| 2024-02-21 | 3.22 | 3.30 | 3.10 | 3.13 | 0.0M |
| 2024-02-20 | 3.33 | 3.44 | 3.10 | 3.32 | 0.1M |
| 2024-02-16 | 3.68 | 3.74 | 3.25 | 3.39 | 0.1M |
| 2024-02-15 | 2.89 | 3.72 | 2.89 | 3.61 | 0.2M |
| 2024-02-14 | 2.64 | 3.00 | 2.61 | 2.88 | 0.1M |
| 2024-02-13 | 2.84 | 2.85 | 2.54 | 2.60 | 0.1M |
| 2024-02-12 | 2.67 | 3.10 | 2.66 | 2.86 | 0.1M |
| 2024-02-09 | 2.52 | 2.74 | 2.52 | 2.61 | 0.1M |
| 2024-02-08 | 2.55 | 2.64 | 2.32 | 2.53 | 0.1M |
| 2024-02-07 | 2.63 | 2.65 | 2.52 | 2.56 | 0.1M |
| 2024-02-06 | 2.52 | 2.69 | 2.52 | 2.62 | 0.1M |
| 2024-02-05 | 2.30 | 2.58 | 2.22 | 2.57 | 0.1M |
| 2024-02-02 | 2.22 | 2.35 | 2.15 | 2.33 | 0.1M |
| 2024-02-01 | 2.20 | 2.26 | 2.10 | 2.22 | 0.0M |
| 2024-01-31 | 2.29 | 2.35 | 2.18 | 2.19 | 0.1M |
| 2024-01-30 | 2.29 | 2.41 | 2.25 | 2.28 | 0.1M |
| 2024-01-29 | 2.33 | 2.38 | 2.12 | 2.38 | 0.1M |
| 2024-01-26 | 2.04 | 2.30 | 2.04 | 2.30 | 0.1M |
| 2024-01-25 | 2.41 | 2.43 | 1.90 | 2.07 | 0.2M |
| 2024-01-24 | 1.92 | 2.86 | 1.87 | 2.44 | 0.5M |
| 2024-01-23 | 0.19 | 0.20 | 0.18 | 0.19 | 0.8M |
| 2024-01-22 | 0.18 | 0.19 | 0.16 | 0.18 | 1.5M |
| 2024-01-19 | 0.18 | 0.18 | 0.18 | 0.18 | 0.4M |
| 2024-01-18 | 0.19 | 0.19 | 0.18 | 0.18 | 0.2M |
| 2024-01-17 | 0.19 | 0.19 | 0.18 | 0.18 | 0.6M |
| 2024-01-16 | 0.19 | 0.19 | 0.19 | 0.19 | 0.9M |
| 2024-01-12 | 0.21 | 0.21 | 0.19 | 0.19 | 0.9M |
| 2024-01-11 | 0.20 | 0.21 | 0.20 | 0.20 | 0.5M |
| 2024-01-10 | 0.23 | 0.23 | 0.20 | 0.20 | 0.5M |
| 2024-01-09 | 0.23 | 0.23 | 0.21 | 0.22 | 0.2M |
| 2024-01-08 | 0.20 | 0.22 | 0.20 | 0.22 | 0.3M |
| 2024-01-05 | 0.22 | 0.22 | 0.20 | 0.20 | 0.6M |
| 2024-01-04 | 0.22 | 0.23 | 0.21 | 0.22 | 0.4M |
| 2024-01-03 | 0.23 | 0.23 | 0.21 | 0.22 | 0.4M |
| 2024-01-02 | 0.22 | 0.24 | 0.22 | 0.23 | 0.4M |