49.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 63.79 | 64.27 | 62.78 | 63.05 | 4.3M |
| 2024-12-30 | 65.18 | 65.31 | 63.27 | 63.46 | 7.2M |
| 2024-12-27 | 66.70 | 67.05 | 65.48 | 66.01 | 4.8M |
| 2024-12-26 | 67.05 | 67.95 | 66.99 | 67.02 | 3.7M |
| 2024-12-24 | 66.63 | 67.92 | 66.42 | 67.90 | 3.0M |
| 2024-12-23 | 65.50 | 66.99 | 65.45 | 66.63 | 5.3M |
| 2024-12-20 | 64.22 | 66.86 | 63.94 | 65.50 | 12.8M |
| 2024-12-19 | 66.13 | 66.97 | 64.75 | 64.80 | 7.6M |
| 2024-12-18 | 67.89 | 69.27 | 64.62 | 64.93 | 9.8M |
| 2024-12-17 | 66.99 | 70.58 | 66.85 | 67.74 | 7.8M |
| 2024-12-16 | 65.40 | 67.28 | 64.94 | 66.44 | 6.1M |
| 2024-12-13 | 66.58 | 66.96 | 64.80 | 65.96 | 7.2M |
| 2024-12-12 | 66.90 | 67.52 | 66.26 | 67.11 | 4.1M |
| 2024-12-11 | 67.00 | 68.53 | 66.44 | 67.97 | 5.7M |
| 2024-12-10 | 67.90 | 68.12 | 66.05 | 66.34 | 4.6M |
| 2024-12-09 | 66.52 | 68.66 | 66.30 | 67.68 | 5.0M |
| 2024-12-06 | 66.28 | 67.04 | 65.92 | 66.52 | 5.4M |
| 2024-12-05 | 65.88 | 66.86 | 65.15 | 65.74 | 8.5M |
| 2024-12-04 | 70.51 | 70.51 | 65.35 | 65.97 | 13.2M |
| 2024-12-03 | 72.42 | 73.19 | 69.69 | 69.81 | 8.9M |
| 2024-12-02 | 71.00 | 74.52 | 70.75 | 73.95 | 6.5M |
| 2024-11-29 | 71.00 | 72.53 | 70.60 | 71.12 | 2.9M |
| 2024-11-27 | 70.31 | 71.33 | 69.14 | 70.35 | 3.7M |
| 2024-11-26 | 73.35 | 73.43 | 69.97 | 70.82 | 5.1M |
| 2024-11-25 | 71.16 | 73.49 | 70.31 | 72.39 | 6.6M |
| 2024-11-22 | 68.02 | 69.72 | 67.51 | 69.62 | 4.1M |
| 2024-11-21 | 67.90 | 69.12 | 66.45 | 68.47 | 4.7M |
| 2024-11-20 | 65.57 | 67.36 | 65.47 | 67.31 | 5.1M |
| 2024-11-19 | 66.47 | 67.22 | 66.00 | 66.65 | 5.7M |
| 2024-11-18 | 64.48 | 66.58 | 64.32 | 66.48 | 6.4M |
| 2024-11-15 | 66.31 | 66.83 | 64.59 | 64.76 | 6.2M |
| 2024-11-14 | 68.64 | 69.18 | 66.80 | 67.02 | 6.4M |
| 2024-11-13 | 69.00 | 69.81 | 67.83 | 68.49 | 5.7M |
| 2024-11-12 | 69.90 | 71.30 | 68.99 | 70.23 | 4.9M |
| 2024-11-11 | 71.00 | 71.01 | 68.80 | 69.96 | 6.6M |
| 2024-11-08 | 71.00 | 71.42 | 69.65 | 70.41 | 4.7M |
| 2024-11-07 | 73.15 | 73.46 | 71.94 | 72.05 | 5.0M |
| 2024-11-06 | 72.51 | 73.30 | 71.36 | 72.27 | 7.8M |
| 2024-11-05 | 69.34 | 70.62 | 68.48 | 70.20 | 5.0M |
| 2024-11-04 | 70.25 | 71.36 | 69.37 | 69.50 | 4.0M |
| 2024-11-01 | 70.50 | 72.50 | 70.16 | 70.99 | 5.6M |
| 2024-10-31 | 73.36 | 73.44 | 69.28 | 70.49 | 10.0M |
| 2024-10-30 | 73.65 | 76.06 | 72.82 | 73.63 | 8.1M |
| 2024-10-29 | 72.24 | 75.20 | 70.62 | 74.70 | 8.2M |
| 2024-10-28 | 67.30 | 75.20 | 66.62 | 72.24 | 16.7M |
| 2024-10-25 | 70.60 | 72.98 | 70.57 | 71.25 | 10.8M |
| 2024-10-24 | 69.53 | 70.14 | 68.36 | 70.08 | 7.6M |
| 2024-10-23 | 69.36 | 69.68 | 66.47 | 67.97 | 9.3M |
| 2024-10-22 | 66.67 | 67.06 | 65.68 | 66.54 | 6.9M |
| 2024-10-21 | 68.10 | 68.35 | 65.77 | 67.14 | 6.7M |
| 2024-10-18 | 70.46 | 70.57 | 68.29 | 68.49 | 5.2M |
| 2024-10-17 | 70.79 | 71.30 | 68.80 | 69.24 | 6.3M |
| 2024-10-16 | 70.66 | 71.21 | 68.91 | 69.03 | 7.3M |
| 2024-10-15 | 72.71 | 74.18 | 68.64 | 69.32 | 9.3M |
| 2024-10-14 | 71.00 | 72.97 | 70.04 | 72.79 | 4.9M |
| 2024-10-11 | 69.18 | 71.64 | 69.00 | 70.33 | 5.1M |
| 2024-10-10 | 69.88 | 70.39 | 69.16 | 70.31 | 4.0M |
| 2024-10-09 | 70.35 | 71.19 | 69.81 | 71.00 | 3.9M |
| 2024-10-08 | 70.84 | 71.14 | 69.46 | 70.53 | 3.8M |
| 2024-10-07 | 70.62 | 71.25 | 70.04 | 71.09 | 3.8M |
| 2024-10-04 | 72.27 | 72.68 | 70.93 | 71.54 | 4.8M |
| 2024-10-03 | 70.61 | 71.46 | 69.50 | 70.33 | 3.7M |
| 2024-10-02 | 71.09 | 72.56 | 70.39 | 71.51 | 4.3M |
| 2024-10-01 | 72.47 | 73.12 | 70.30 | 71.05 | 6.0M |
| 2024-09-30 | 72.31 | 73.54 | 71.22 | 72.61 | 6.8M |
| 2024-09-27 | 74.60 | 75.88 | 73.79 | 74.39 | 5.3M |
| 2024-09-26 | 72.37 | 73.91 | 70.09 | 73.32 | 5.8M |
| 2024-09-25 | 69.82 | 70.53 | 69.10 | 69.65 | 3.3M |
| 2024-09-24 | 70.90 | 72.32 | 69.90 | 70.47 | 4.7M |
| 2024-09-23 | 69.98 | 70.78 | 69.50 | 69.74 | 5.1M |
| 2024-09-20 | 71.04 | 71.44 | 68.39 | 69.57 | 12.1M |
| 2024-09-19 | 73.82 | 74.99 | 72.62 | 73.35 | 8.1M |
| 2024-09-18 | 71.29 | 73.36 | 70.15 | 70.64 | 4.1M |
| 2024-09-17 | 71.47 | 72.30 | 70.52 | 71.42 | 2.7M |
| 2024-09-16 | 70.80 | 71.46 | 69.15 | 70.37 | 4.4M |
| 2024-09-13 | 70.04 | 72.17 | 70.02 | 71.72 | 5.5M |
| 2024-09-12 | 70.07 | 70.10 | 68.20 | 69.33 | 4.2M |
| 2024-09-11 | 68.46 | 70.73 | 66.36 | 70.58 | 7.5M |
| 2024-09-10 | 68.32 | 68.35 | 66.96 | 68.23 | 4.4M |
| 2024-09-09 | 68.80 | 70.24 | 68.59 | 69.39 | 6.4M |
| 2024-09-06 | 70.01 | 71.28 | 67.41 | 67.92 | 8.5M |
| 2024-09-05 | 69.67 | 71.90 | 69.41 | 70.25 | 4.8M |
| 2024-09-04 | 69.89 | 72.16 | 69.28 | 70.53 | 6.2M |
| 2024-09-03 | 76.41 | 76.41 | 69.92 | 70.76 | 10.8M |
| 2024-08-30 | 78.12 | 78.47 | 76.66 | 77.87 | 4.8M |
| 2024-08-29 | 75.93 | 78.61 | 75.48 | 76.30 | 4.8M |
| 2024-08-28 | 76.00 | 76.18 | 73.71 | 74.63 | 4.8M |
| 2024-08-27 | 74.34 | 76.68 | 73.09 | 76.06 | 3.8M |
| 2024-08-26 | 76.22 | 76.25 | 74.38 | 74.82 | 5.2M |
| 2024-08-23 | 74.67 | 76.45 | 74.33 | 76.36 | 5.7M |
| 2024-08-22 | 76.97 | 77.00 | 73.11 | 73.37 | 7.2M |
| 2024-08-21 | 76.96 | 77.94 | 75.89 | 76.68 | 5.3M |
| 2024-08-20 | 76.78 | 77.08 | 75.21 | 75.82 | 5.1M |
| 2024-08-19 | 75.64 | 77.77 | 75.01 | 77.72 | 5.0M |
| 2024-08-16 | 75.00 | 76.48 | 74.82 | 75.84 | 5.4M |
| 2024-08-15 | 73.00 | 76.62 | 72.82 | 75.88 | 8.4M |
| 2024-08-14 | 73.05 | 73.24 | 70.28 | 71.08 | 5.1M |
| 2024-08-13 | 71.39 | 73.34 | 70.72 | 72.91 | 5.7M |
| 2024-08-12 | 71.32 | 71.66 | 69.61 | 70.37 | 4.0M |
| 2024-08-09 | 70.97 | 71.89 | 69.92 | 71.30 | 4.3M |
| 2024-08-08 | 68.95 | 72.48 | 68.23 | 72.23 | 9.5M |
| 2024-08-07 | 70.08 | 71.21 | 66.18 | 66.39 | 7.4M |
| 2024-08-06 | 69.02 | 70.72 | 67.45 | 68.51 | 6.4M |
| 2024-08-05 | 66.85 | 71.92 | 66.51 | 68.97 | 10.3M |
| 2024-08-02 | 69.50 | 69.85 | 67.13 | 67.95 | 11.6M |
| 2024-08-01 | 76.28 | 76.90 | 70.98 | 71.90 | 11.6M |
| 2024-07-31 | 75.80 | 79.45 | 74.83 | 78.25 | 11.0M |
| 2024-07-30 | 77.80 | 78.19 | 73.76 | 73.97 | 11.9M |
| 2024-07-29 | 75.90 | 80.08 | 75.50 | 78.27 | 22.3M |
| 2024-07-26 | 69.15 | 70.78 | 68.66 | 70.17 | 7.8M |
| 2024-07-25 | 67.84 | 70.72 | 66.78 | 67.54 | 9.7M |
| 2024-07-24 | 73.10 | 73.69 | 69.95 | 70.11 | 8.1M |
| 2024-07-23 | 75.00 | 75.39 | 72.82 | 73.39 | 7.6M |
| 2024-07-22 | 75.34 | 77.56 | 73.76 | 77.33 | 7.8M |
| 2024-07-19 | 75.03 | 75.37 | 72.02 | 72.53 | 6.3M |
| 2024-07-18 | 76.29 | 77.95 | 74.96 | 75.43 | 5.7M |
| 2024-07-17 | 77.32 | 78.01 | 75.28 | 75.46 | 9.9M |
| 2024-07-16 | 76.65 | 78.76 | 76.14 | 78.74 | 3.6M |
| 2024-07-15 | 75.76 | 77.91 | 75.53 | 76.37 | 4.9M |
| 2024-07-12 | 74.86 | 78.31 | 74.34 | 76.87 | 6.0M |
| 2024-07-11 | 75.89 | 76.99 | 74.19 | 74.24 | 7.4M |
| 2024-07-10 | 74.44 | 76.72 | 74.19 | 76.59 | 5.7M |
| 2024-07-09 | 74.56 | 74.58 | 72.37 | 73.48 | 5.9M |
| 2024-07-08 | 73.12 | 75.15 | 73.04 | 75.01 | 4.7M |
| 2024-07-05 | 73.15 | 74.67 | 72.77 | 73.38 | 3.0M |
| 2024-07-03 | 73.36 | 74.60 | 72.35 | 72.68 | 3.9M |
| 2024-07-02 | 70.10 | 72.96 | 70.10 | 72.92 | 5.8M |
| 2024-07-01 | 68.96 | 69.87 | 67.79 | 69.18 | 4.7M |
| 2024-06-28 | 68.19 | 69.38 | 67.80 | 68.55 | 5.3M |
| 2024-06-27 | 67.85 | 68.39 | 67.35 | 67.86 | 3.8M |
| 2024-06-26 | 67.52 | 68.63 | 67.47 | 68.17 | 3.6M |
| 2024-06-25 | 68.13 | 68.54 | 66.76 | 67.84 | 4.5M |
| 2024-06-24 | 68.20 | 69.38 | 67.48 | 67.79 | 5.0M |
| 2024-06-21 | 67.82 | 69.09 | 67.50 | 68.52 | 9.8M |
| 2024-06-20 | 69.18 | 69.68 | 67.18 | 67.63 | 8.4M |
| 2024-06-18 | 70.61 | 71.45 | 70.36 | 70.73 | 4.3M |
| 2024-06-17 | 71.89 | 71.93 | 69.38 | 70.73 | 6.8M |
| 2024-06-14 | 73.34 | 73.96 | 71.50 | 71.97 | 4.5M |
| 2024-06-13 | 74.17 | 76.70 | 74.00 | 75.04 | 4.8M |
| 2024-06-12 | 75.50 | 77.22 | 75.11 | 76.22 | 6.7M |
| 2024-06-11 | 73.12 | 74.44 | 72.16 | 73.98 | 4.3M |
| 2024-06-10 | 71.59 | 73.99 | 71.50 | 73.50 | 5.3M |
| 2024-06-07 | 72.30 | 72.56 | 71.21 | 72.31 | 3.8M |
| 2024-06-06 | 74.18 | 74.25 | 72.30 | 72.45 | 6.6M |
| 2024-06-05 | 72.45 | 74.60 | 71.86 | 74.54 | 6.3M |
| 2024-06-04 | 73.05 | 73.45 | 70.90 | 71.52 | 3.7M |
| 2024-06-03 | 74.01 | 74.49 | 71.35 | 73.19 | 3.7M |
| 2024-05-31 | 71.85 | 73.20 | 70.64 | 73.04 | 5.7M |
| 2024-05-30 | 71.05 | 72.47 | 70.61 | 72.11 | 3.6M |
| 2024-05-29 | 71.95 | 72.52 | 70.89 | 71.01 | 5.0M |
| 2024-05-28 | 72.43 | 75.34 | 72.42 | 73.65 | 5.8M |
| 2024-05-24 | 72.46 | 73.23 | 71.82 | 72.56 | 5.2M |
| 2024-05-23 | 76.67 | 76.73 | 71.29 | 71.65 | 9.6M |
| 2024-05-22 | 74.24 | 77.20 | 73.91 | 76.29 | 8.2M |
| 2024-05-21 | 73.15 | 73.35 | 72.15 | 72.82 | 4.3M |
| 2024-05-20 | 73.07 | 74.80 | 72.88 | 74.28 | 4.5M |
| 2024-05-17 | 73.43 | 73.86 | 72.70 | 73.17 | 3.8M |
| 2024-05-16 | 74.46 | 74.65 | 72.92 | 73.00 | 5.4M |
| 2024-05-15 | 74.42 | 74.84 | 72.88 | 74.74 | 6.4M |
| 2024-05-14 | 73.23 | 74.14 | 72.64 | 72.99 | 4.9M |
| 2024-05-13 | 71.29 | 73.06 | 71.01 | 72.33 | 4.4M |
| 2024-05-10 | 71.78 | 71.78 | 69.93 | 70.46 | 3.7M |
| 2024-05-09 | 70.51 | 71.84 | 70.29 | 71.26 | 5.5M |
| 2024-05-08 | 69.65 | 70.74 | 69.07 | 70.67 | 4.1M |
| 2024-05-07 | 70.46 | 72.44 | 70.27 | 70.79 | 6.9M |
| 2024-05-06 | 70.68 | 70.99 | 69.01 | 69.67 | 6.1M |
| 2024-05-03 | 71.65 | 72.26 | 69.98 | 70.37 | 6.5M |
| 2024-05-02 | 70.22 | 70.85 | 68.06 | 70.01 | 6.5M |
| 2024-05-01 | 68.99 | 71.92 | 68.76 | 69.01 | 8.9M |
| 2024-04-30 | 70.00 | 72.75 | 69.94 | 70.16 | 8.4M |
| 2024-04-29 | 68.00 | 71.44 | 67.58 | 70.82 | 13.5M |
| 2024-04-26 | 66.22 | 68.96 | 66.17 | 68.06 | 12.9M |
| 2024-04-25 | 65.55 | 67.32 | 65.47 | 66.38 | 9.3M |
| 2024-04-24 | 67.17 | 67.45 | 64.33 | 65.53 | 12.8M |
| 2024-04-23 | 60.58 | 61.98 | 60.37 | 61.68 | 6.9M |
| 2024-04-22 | 61.02 | 61.31 | 59.34 | 60.65 | 7.4M |
| 2024-04-19 | 61.15 | 62.51 | 60.26 | 60.71 | 9.9M |
| 2024-04-18 | 63.01 | 63.77 | 61.51 | 62.93 | 8.4M |
| 2024-04-17 | 65.28 | 65.87 | 64.11 | 64.47 | 6.8M |
| 2024-04-16 | 65.40 | 65.50 | 64.06 | 64.72 | 5.2M |
| 2024-04-15 | 67.85 | 67.95 | 64.88 | 65.64 | 7.1M |
| 2024-04-12 | 69.19 | 69.38 | 66.57 | 66.64 | 7.5M |
| 2024-04-11 | 69.64 | 70.77 | 69.06 | 70.60 | 5.2M |
| 2024-04-10 | 69.23 | 70.02 | 68.39 | 69.23 | 4.9M |
| 2024-04-09 | 69.83 | 71.98 | 69.64 | 70.94 | 6.3M |
| 2024-04-08 | 69.31 | 70.36 | 68.58 | 68.75 | 3.9M |
| 2024-04-05 | 69.10 | 69.67 | 68.11 | 69.32 | 7.6M |
| 2024-04-04 | 71.39 | 72.54 | 68.80 | 69.10 | 7.3M |
| 2024-04-03 | 70.29 | 71.51 | 69.87 | 70.73 | 5.3M |
| 2024-04-02 | 71.80 | 72.00 | 70.31 | 70.48 | 7.1M |
| 2024-04-01 | 73.89 | 74.89 | 73.14 | 73.85 | 4.6M |
| 2024-03-28 | 75.43 | 76.08 | 73.38 | 73.55 | 7.4M |
| 2024-03-27 | 73.92 | 75.77 | 73.00 | 75.61 | 6.7M |
| 2024-03-26 | 74.00 | 74.16 | 72.67 | 72.89 | 5.9M |
| 2024-03-25 | 72.20 | 74.55 | 72.12 | 73.54 | 5.5M |
| 2024-03-22 | 75.00 | 75.74 | 73.87 | 74.68 | 3.3M |
| 2024-03-21 | 76.83 | 77.41 | 75.17 | 75.78 | 5.9M |
| 2024-03-20 | 73.64 | 76.05 | 73.08 | 75.57 | 5.9M |
| 2024-03-19 | 73.16 | 74.56 | 72.85 | 74.04 | 4.6M |
| 2024-03-18 | 75.49 | 75.72 | 73.73 | 73.82 | 5.9M |
| 2024-03-15 | 74.44 | 76.28 | 74.44 | 74.87 | 9.7M |
| 2024-03-14 | 79.43 | 79.69 | 76.15 | 77.17 | 6.8M |
| 2024-03-13 | 81.13 | 82.33 | 79.70 | 79.89 | 5.3M |
| 2024-03-12 | 82.30 | 82.65 | 80.29 | 82.59 | 5.9M |
| 2024-03-11 | 78.66 | 81.60 | 78.11 | 81.60 | 6.6M |
| 2024-03-08 | 82.44 | 83.64 | 78.90 | 78.95 | 7.8M |
| 2024-03-07 | 77.83 | 85.16 | 77.83 | 82.96 | 10.6M |
| 2024-03-06 | 78.81 | 79.39 | 77.06 | 77.62 | 8.1M |
| 2024-03-05 | 78.40 | 79.27 | 75.72 | 76.99 | 6.6M |
| 2024-03-04 | 81.76 | 81.95 | 79.43 | 79.88 | 5.4M |
| 2024-03-01 | 79.16 | 82.33 | 78.77 | 81.14 | 6.9M |
| 2024-02-29 | 77.62 | 79.08 | 77.04 | 78.92 | 7.6M |
| 2024-02-28 | 75.96 | 77.21 | 75.56 | 76.47 | 3.4M |
| 2024-02-27 | 78.50 | 79.81 | 76.97 | 76.97 | 4.9M |
| 2024-02-26 | 76.87 | 78.31 | 76.36 | 77.57 | 4.4M |
| 2024-02-23 | 78.10 | 78.38 | 76.19 | 76.19 | 6.0M |
| 2024-02-22 | 79.59 | 79.59 | 77.45 | 78.36 | 8.0M |
| 2024-02-21 | 76.37 | 77.71 | 76.12 | 77.62 | 5.6M |
| 2024-02-20 | 77.42 | 77.95 | 76.23 | 77.47 | 5.3M |
| 2024-02-16 | 80.94 | 81.22 | 78.19 | 78.64 | 4.9M |
| 2024-02-15 | 82.23 | 82.60 | 80.45 | 80.62 | 5.5M |
| 2024-02-14 | 79.91 | 81.82 | 79.21 | 81.67 | 8.5M |
| 2024-02-13 | 78.00 | 79.66 | 77.16 | 78.59 | 7.4M |
| 2024-02-12 | 81.00 | 83.43 | 80.68 | 80.92 | 6.6M |
| 2024-02-09 | 81.39 | 81.59 | 79.71 | 80.80 | 6.3M |
| 2024-02-08 | 77.13 | 80.93 | 77.13 | 80.71 | 9.0M |
| 2024-02-07 | 77.04 | 77.48 | 75.09 | 76.96 | 7.5M |
| 2024-02-06 | 77.03 | 77.37 | 74.90 | 76.32 | 11.1M |
| 2024-02-05 | 75.60 | 78.75 | 75.44 | 77.59 | 16.0M |
| 2024-02-02 | 69.20 | 71.14 | 68.78 | 70.83 | 9.9M |
| 2024-02-01 | 71.60 | 71.95 | 69.25 | 70.19 | 9.6M |
| 2024-01-31 | 71.43 | 73.06 | 70.72 | 71.13 | 7.2M |
| 2024-01-30 | 72.91 | 73.60 | 72.17 | 72.57 | 6.6M |
| 2024-01-29 | 72.25 | 73.02 | 71.67 | 73.02 | 8.6M |
| 2024-01-26 | 72.10 | 73.60 | 71.46 | 71.71 | 10.0M |
| 2024-01-25 | 75.86 | 75.96 | 72.31 | 72.69 | 13.0M |
| 2024-01-24 | 76.27 | 77.47 | 75.00 | 75.15 | 8.8M |
| 2024-01-23 | 75.98 | 77.07 | 75.29 | 76.75 | 6.9M |
| 2024-01-22 | 74.50 | 76.62 | 74.36 | 75.19 | 8.0M |
| 2024-01-19 | 74.20 | 74.48 | 72.60 | 73.87 | 12.7M |
| 2024-01-18 | 74.01 | 74.56 | 71.93 | 73.22 | 11.3M |
| 2024-01-17 | 72.32 | 72.40 | 70.70 | 72.27 | 8.2M |
| 2024-01-16 | 73.13 | 74.83 | 72.55 | 73.80 | 6.9M |
| 2024-01-12 | 74.20 | 75.33 | 73.25 | 73.47 | 5.1M |
| 2024-01-11 | 75.59 | 75.90 | 72.94 | 74.43 | 10.3M |
| 2024-01-10 | 76.00 | 76.35 | 73.17 | 75.61 | 11.8M |
| 2024-01-09 | 76.60 | 77.89 | 75.76 | 77.03 | 7.6M |
| 2024-01-08 | 76.34 | 78.72 | 76.17 | 77.94 | 6.4M |
| 2024-01-05 | 76.16 | 77.09 | 75.07 | 75.70 | 6.8M |
| 2024-01-04 | 75.85 | 77.99 | 74.80 | 76.20 | 10.7M |
| 2024-01-03 | 79.38 | 79.78 | 77.56 | 79.31 | 6.2M |
| 2024-01-02 | 82.77 | 83.72 | 80.28 | 81.45 | 7.9M |