23.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23.69 | 23.99 | 23.48 | 23.56 | 0.4M |
| 2024-12-30 | 23.60 | 23.81 | 23.29 | 23.52 | 0.5M |
| 2024-12-27 | 24.09 | 24.45 | 23.51 | 23.92 | 0.3M |
| 2024-12-26 | 24.01 | 24.35 | 23.85 | 24.27 | 0.4M |
| 2024-12-24 | 23.80 | 24.20 | 23.70 | 24.19 | 0.3M |
| 2024-12-23 | 24.08 | 24.46 | 23.81 | 23.85 | 0.5M |
| 2024-12-20 | 23.96 | 24.61 | 23.82 | 24.04 | 2.3M |
| 2024-12-19 | 25.54 | 25.72 | 24.31 | 24.41 | 0.8M |
| 2024-12-18 | 26.47 | 27.08 | 24.59 | 24.91 | 0.6M |
| 2024-12-17 | 26.43 | 26.90 | 25.93 | 26.23 | 0.5M |
| 2024-12-16 | 26.44 | 26.67 | 25.93 | 26.50 | 0.5M |
| 2024-12-13 | 26.38 | 27.13 | 26.10 | 26.49 | 0.6M |
| 2024-12-12 | 27.76 | 27.93 | 25.55 | 26.27 | 0.8M |
| 2024-12-11 | 29.69 | 31.60 | 27.82 | 28.06 | 2.0M |
| 2024-12-10 | 25.83 | 25.83 | 25.14 | 25.32 | 1.0M |
| 2024-12-09 | 25.61 | 26.32 | 25.42 | 25.83 | 0.4M |
| 2024-12-06 | 24.46 | 25.29 | 24.21 | 25.25 | 0.3M |
| 2024-12-05 | 25.11 | 25.15 | 24.19 | 24.26 | 0.3M |
| 2024-12-04 | 25.28 | 25.49 | 24.94 | 25.01 | 0.3M |
| 2024-12-03 | 25.15 | 25.21 | 24.75 | 25.02 | 0.5M |
| 2024-12-02 | 24.86 | 25.47 | 24.78 | 25.34 | 0.4M |
| 2024-11-29 | 24.55 | 25.08 | 24.36 | 24.91 | 0.2M |
| 2024-11-27 | 25.36 | 25.51 | 24.07 | 24.18 | 0.7M |
| 2024-11-26 | 25.50 | 25.63 | 25.19 | 25.36 | 0.7M |
| 2024-11-25 | 25.22 | 25.93 | 25.22 | 25.43 | 0.4M |
| 2024-11-22 | 24.40 | 25.08 | 24.40 | 24.89 | 0.3M |
| 2024-11-21 | 24.40 | 24.65 | 24.12 | 24.44 | 0.3M |
| 2024-11-20 | 23.86 | 24.19 | 23.79 | 24.10 | 0.4M |
| 2024-11-19 | 23.62 | 23.96 | 23.42 | 23.94 | 0.3M |
| 2024-11-18 | 23.55 | 24.05 | 23.50 | 23.86 | 0.3M |
| 2024-11-15 | 24.41 | 24.41 | 23.60 | 23.65 | 0.4M |
| 2024-11-14 | 24.72 | 25.03 | 24.51 | 24.66 | 0.4M |
| 2024-11-13 | 25.35 | 25.55 | 24.44 | 24.49 | 0.3M |
| 2024-11-12 | 25.61 | 25.70 | 24.87 | 25.28 | 0.3M |
| 2024-11-11 | 25.59 | 25.83 | 25.29 | 25.71 | 0.3M |
| 2024-11-08 | 25.77 | 25.96 | 25.39 | 25.49 | 0.3M |
| 2024-11-07 | 25.42 | 26.30 | 25.39 | 25.95 | 0.4M |
| 2024-11-06 | 24.96 | 25.52 | 24.46 | 25.27 | 0.6M |
| 2024-11-05 | 23.04 | 24.15 | 23.04 | 24.00 | 0.4M |
| 2024-11-04 | 23.02 | 23.53 | 22.88 | 23.02 | 0.3M |
| 2024-11-01 | 22.95 | 23.42 | 22.95 | 23.18 | 0.4M |
| 2024-10-31 | 23.73 | 23.74 | 22.80 | 22.80 | 0.3M |
| 2024-10-30 | 23.81 | 24.26 | 23.70 | 23.74 | 0.3M |
| 2024-10-29 | 23.91 | 24.23 | 23.89 | 24.17 | 0.3M |
| 2024-10-28 | 23.64 | 24.22 | 23.60 | 23.92 | 0.3M |
| 2024-10-25 | 23.36 | 23.80 | 23.36 | 23.60 | 0.2M |
| 2024-10-24 | 23.43 | 23.48 | 23.02 | 23.19 | 0.3M |
| 2024-10-23 | 23.44 | 23.67 | 22.96 | 23.31 | 0.3M |
| 2024-10-22 | 23.44 | 23.57 | 23.26 | 23.54 | 0.4M |
| 2024-10-21 | 23.73 | 23.80 | 23.37 | 23.46 | 0.6M |
| 2024-10-18 | 24.00 | 24.03 | 23.54 | 23.74 | 0.7M |
| 2024-10-17 | 24.35 | 24.45 | 23.78 | 23.80 | 0.3M |
| 2024-10-16 | 24.17 | 24.17 | 23.56 | 23.91 | 0.4M |
| 2024-10-15 | 24.00 | 24.52 | 23.52 | 23.59 | 0.5M |
| 2024-10-14 | 24.24 | 24.59 | 24.11 | 24.14 | 0.3M |
| 2024-10-11 | 23.78 | 24.28 | 23.78 | 24.20 | 0.3M |
| 2024-10-10 | 23.50 | 23.81 | 23.20 | 23.78 | 0.4M |
| 2024-10-09 | 23.78 | 24.19 | 23.65 | 23.84 | 0.4M |
| 2024-10-08 | 24.51 | 24.51 | 23.81 | 23.94 | 0.4M |
| 2024-10-07 | 24.40 | 24.82 | 24.38 | 24.56 | 0.5M |
| 2024-10-04 | 25.00 | 25.00 | 24.40 | 24.59 | 0.3M |
| 2024-10-03 | 24.13 | 24.87 | 24.00 | 24.25 | 0.4M |
| 2024-10-02 | 23.92 | 24.53 | 23.89 | 24.39 | 0.3M |
| 2024-10-01 | 24.78 | 24.80 | 23.68 | 23.93 | 0.4M |
| 2024-09-30 | 24.46 | 25.06 | 24.43 | 24.76 | 0.3M |
| 2024-09-27 | 25.09 | 25.11 | 24.66 | 24.80 | 0.3M |
| 2024-09-26 | 24.94 | 25.16 | 24.22 | 24.85 | 0.4M |
| 2024-09-25 | 24.10 | 24.19 | 23.74 | 23.91 | 0.4M |
| 2024-09-24 | 23.91 | 24.30 | 23.76 | 24.04 | 0.3M |
| 2024-09-23 | 23.60 | 23.80 | 23.25 | 23.61 | 0.3M |
| 2024-09-20 | 23.43 | 23.60 | 23.06 | 23.37 | 1.5M |
| 2024-09-19 | 24.14 | 24.25 | 23.59 | 23.74 | 0.6M |
| 2024-09-18 | 23.51 | 24.21 | 23.11 | 23.12 | 0.3M |
| 2024-09-17 | 23.74 | 23.85 | 23.12 | 23.47 | 0.3M |
| 2024-09-16 | 23.39 | 23.40 | 22.88 | 23.33 | 0.4M |
| 2024-09-13 | 23.12 | 23.93 | 23.01 | 23.65 | 0.5M |
| 2024-09-12 | 23.00 | 23.13 | 22.52 | 22.77 | 0.3M |
| 2024-09-11 | 22.30 | 22.99 | 21.87 | 22.95 | 0.4M |
| 2024-09-10 | 22.07 | 22.34 | 21.66 | 22.26 | 0.4M |
| 2024-09-09 | 22.07 | 22.42 | 21.98 | 22.09 | 0.5M |
| 2024-09-06 | 22.81 | 22.88 | 21.96 | 22.00 | 0.4M |
| 2024-09-05 | 23.16 | 23.35 | 22.76 | 22.88 | 0.4M |
| 2024-09-04 | 23.64 | 23.82 | 23.22 | 23.26 | 0.5M |
| 2024-09-03 | 25.07 | 25.20 | 23.61 | 23.82 | 0.6M |
| 2024-08-30 | 25.50 | 25.95 | 25.34 | 25.86 | 0.6M |
| 2024-08-29 | 22.64 | 25.81 | 22.61 | 24.92 | 0.9M |
| 2024-08-28 | 23.92 | 24.16 | 23.62 | 24.08 | 0.5M |
| 2024-08-27 | 23.78 | 23.90 | 23.36 | 23.86 | 0.4M |
| 2024-08-26 | 24.60 | 24.80 | 23.68 | 23.79 | 0.4M |
| 2024-08-23 | 24.46 | 24.97 | 24.09 | 24.53 | 0.3M |
| 2024-08-22 | 24.57 | 24.69 | 23.94 | 23.98 | 0.3M |
| 2024-08-21 | 23.84 | 24.52 | 23.65 | 24.50 | 0.4M |
| 2024-08-20 | 23.69 | 23.93 | 23.29 | 23.48 | 0.5M |
| 2024-08-19 | 23.80 | 23.84 | 23.45 | 23.76 | 0.3M |
| 2024-08-16 | 23.77 | 24.24 | 23.29 | 23.80 | 0.4M |
| 2024-08-15 | 23.39 | 23.97 | 23.09 | 23.90 | 0.5M |
| 2024-08-14 | 22.96 | 22.96 | 22.41 | 22.66 | 0.3M |
| 2024-08-13 | 22.16 | 22.80 | 21.99 | 22.78 | 0.3M |
| 2024-08-12 | 21.59 | 21.92 | 21.38 | 21.90 | 0.3M |
| 2024-08-09 | 21.74 | 22.01 | 21.47 | 21.63 | 0.4M |
| 2024-08-08 | 21.20 | 21.98 | 20.96 | 21.98 | 0.4M |
| 2024-08-07 | 21.83 | 21.94 | 20.62 | 20.78 | 0.5M |
| 2024-08-06 | 21.17 | 21.57 | 20.67 | 21.06 | 0.5M |
| 2024-08-05 | 20.30 | 21.70 | 20.25 | 21.06 | 0.7M |
| 2024-08-02 | 22.49 | 22.71 | 21.54 | 22.05 | 0.8M |
| 2024-08-01 | 25.25 | 25.59 | 23.25 | 23.49 | 0.5M |
| 2024-07-31 | 24.91 | 25.83 | 24.69 | 25.41 | 0.5M |
| 2024-07-30 | 25.13 | 25.32 | 24.26 | 24.38 | 0.5M |
| 2024-07-29 | 25.84 | 26.42 | 25.12 | 25.20 | 0.4M |
| 2024-07-26 | 25.97 | 26.23 | 24.88 | 25.62 | 0.7M |
| 2024-07-25 | 25.32 | 26.16 | 24.63 | 25.22 | 0.6M |
| 2024-07-24 | 27.09 | 27.28 | 25.46 | 25.51 | 0.4M |
| 2024-07-23 | 26.93 | 27.62 | 26.72 | 27.32 | 0.4M |
| 2024-07-22 | 26.22 | 27.14 | 26.01 | 27.12 | 0.4M |
| 2024-07-19 | 26.40 | 26.50 | 25.73 | 25.82 | 0.3M |
| 2024-07-18 | 26.95 | 27.22 | 26.02 | 26.34 | 0.4M |
| 2024-07-17 | 27.26 | 27.87 | 26.61 | 26.71 | 0.5M |
| 2024-07-16 | 27.16 | 28.05 | 27.13 | 27.99 | 0.4M |
| 2024-07-15 | 26.68 | 27.47 | 26.39 | 26.91 | 0.5M |
| 2024-07-12 | 26.39 | 27.05 | 26.08 | 26.53 | 0.3M |
| 2024-07-11 | 26.39 | 26.39 | 25.84 | 26.09 | 0.3M |
| 2024-07-10 | 25.56 | 25.83 | 25.41 | 25.80 | 0.3M |
| 2024-07-09 | 25.87 | 25.92 | 25.27 | 25.34 | 0.4M |
| 2024-07-08 | 25.87 | 26.15 | 25.74 | 25.90 | 0.4M |
| 2024-07-05 | 25.24 | 25.58 | 24.91 | 25.48 | 0.4M |
| 2024-07-03 | 25.47 | 25.64 | 24.96 | 25.17 | 0.2M |
| 2024-07-02 | 24.43 | 25.32 | 24.43 | 25.19 | 0.5M |
| 2024-07-01 | 24.73 | 24.96 | 24.36 | 24.48 | 0.6M |
| 2024-06-28 | 25.00 | 25.65 | 24.61 | 24.67 | 2.7M |
| 2024-06-27 | 24.77 | 24.94 | 24.46 | 24.78 | 0.3M |
| 2024-06-26 | 24.43 | 24.87 | 24.43 | 24.68 | 0.4M |
| 2024-06-25 | 24.51 | 24.72 | 24.21 | 24.64 | 0.3M |
| 2024-06-24 | 24.85 | 24.93 | 24.44 | 24.47 | 0.4M |
| 2024-06-21 | 24.40 | 25.02 | 24.15 | 24.94 | 1.3M |
| 2024-06-20 | 24.64 | 24.89 | 24.30 | 24.46 | 0.3M |
| 2024-06-18 | 25.17 | 25.38 | 24.88 | 24.93 | 0.4M |
| 2024-06-17 | 24.59 | 25.17 | 24.17 | 25.14 | 0.5M |
| 2024-06-14 | 24.94 | 24.99 | 24.48 | 24.59 | 0.5M |
| 2024-06-13 | 24.90 | 26.12 | 24.76 | 25.31 | 0.5M |
| 2024-06-12 | 26.98 | 27.29 | 26.34 | 26.56 | 0.4M |
| 2024-06-11 | 25.86 | 26.08 | 25.44 | 25.98 | 0.3M |
| 2024-06-10 | 25.28 | 26.22 | 25.28 | 26.08 | 0.4M |
| 2024-06-07 | 25.51 | 25.94 | 25.39 | 25.73 | 0.4M |
| 2024-06-06 | 26.28 | 26.31 | 25.58 | 25.91 | 0.5M |
| 2024-06-05 | 26.87 | 26.91 | 26.19 | 26.48 | 0.7M |
| 2024-06-04 | 26.74 | 26.80 | 26.23 | 26.39 | 0.6M |
| 2024-06-03 | 27.82 | 27.82 | 26.71 | 26.91 | 0.4M |
| 2024-05-31 | 27.13 | 27.49 | 26.21 | 27.35 | 0.6M |
| 2024-05-30 | 26.86 | 27.71 | 26.73 | 27.11 | 0.4M |
| 2024-05-29 | 27.07 | 27.39 | 26.68 | 26.72 | 0.7M |
| 2024-05-28 | 26.91 | 27.35 | 26.28 | 27.29 | 0.7M |
| 2024-05-24 | 26.14 | 26.78 | 26.01 | 26.38 | 0.5M |
| 2024-05-23 | 26.31 | 27.35 | 25.54 | 25.74 | 0.9M |
| 2024-05-22 | 23.63 | 26.67 | 23.55 | 26.32 | 1.8M |
| 2024-05-21 | 28.61 | 28.66 | 28.05 | 28.26 | 0.4M |
| 2024-05-20 | 28.64 | 29.51 | 28.64 | 28.93 | 0.3M |
| 2024-05-17 | 28.90 | 28.90 | 28.35 | 28.64 | 0.3M |
| 2024-05-16 | 29.26 | 29.29 | 28.59 | 28.61 | 0.3M |
| 2024-05-15 | 29.50 | 29.59 | 28.98 | 29.32 | 0.2M |
| 2024-05-14 | 29.13 | 29.29 | 28.77 | 29.10 | 0.2M |
| 2024-05-13 | 29.14 | 29.38 | 28.93 | 29.00 | 0.2M |
| 2024-05-10 | 29.51 | 29.78 | 28.85 | 28.92 | 0.2M |
| 2024-05-09 | 29.50 | 29.52 | 29.05 | 29.33 | 0.2M |
| 2024-05-08 | 28.54 | 29.38 | 28.54 | 29.38 | 0.2M |
| 2024-05-07 | 29.12 | 29.64 | 28.99 | 29.02 | 0.3M |
| 2024-05-06 | 28.94 | 29.40 | 28.89 | 29.03 | 0.3M |
| 2024-05-03 | 29.00 | 29.13 | 28.54 | 28.78 | 0.4M |
| 2024-05-02 | 27.37 | 28.23 | 27.08 | 28.14 | 0.3M |
| 2024-05-01 | 26.51 | 28.00 | 26.23 | 26.91 | 0.5M |
| 2024-04-30 | 28.41 | 28.48 | 27.38 | 27.41 | 0.3M |
| 2024-04-29 | 28.34 | 28.58 | 27.95 | 28.58 | 0.2M |
| 2024-04-26 | 27.87 | 28.38 | 27.80 | 28.28 | 0.3M |
| 2024-04-25 | 26.99 | 27.89 | 26.99 | 27.76 | 0.3M |
| 2024-04-24 | 27.47 | 27.80 | 26.86 | 27.51 | 0.3M |
| 2024-04-23 | 25.94 | 27.48 | 25.83 | 26.96 | 0.4M |
| 2024-04-22 | 25.57 | 25.84 | 25.21 | 25.68 | 0.3M |
| 2024-04-19 | 25.83 | 26.25 | 25.00 | 25.32 | 0.4M |
| 2024-04-18 | 26.32 | 26.72 | 25.86 | 26.09 | 0.3M |
| 2024-04-17 | 27.38 | 27.43 | 26.46 | 26.52 | 0.3M |
| 2024-04-16 | 27.05 | 27.37 | 26.70 | 27.14 | 0.3M |
| 2024-04-15 | 27.74 | 28.03 | 27.06 | 27.29 | 0.2M |
| 2024-04-12 | 28.15 | 28.23 | 27.44 | 27.63 | 0.3M |
| 2024-04-11 | 28.11 | 28.77 | 27.98 | 28.68 | 0.3M |
| 2024-04-10 | 28.10 | 28.60 | 27.68 | 28.01 | 0.4M |
| 2024-04-09 | 28.76 | 29.07 | 28.40 | 29.05 | 0.2M |
| 2024-04-08 | 28.50 | 28.70 | 28.18 | 28.37 | 0.2M |
| 2024-04-05 | 27.90 | 28.39 | 27.71 | 28.21 | 0.4M |
| 2024-04-04 | 29.11 | 29.12 | 27.55 | 27.89 | 0.3M |
| 2024-04-03 | 27.51 | 28.60 | 27.50 | 28.49 | 0.3M |
| 2024-04-02 | 28.10 | 28.16 | 27.21 | 27.94 | 0.5M |
| 2024-04-01 | 28.32 | 29.11 | 28.15 | 28.78 | 0.3M |
| 2024-03-28 | 28.74 | 28.74 | 28.00 | 28.32 | 0.8M |
| 2024-03-27 | 28.49 | 28.78 | 28.05 | 28.77 | 0.5M |
| 2024-03-26 | 28.57 | 28.70 | 27.92 | 28.13 | 0.3M |
| 2024-03-25 | 28.67 | 28.67 | 28.31 | 28.34 | 0.3M |
| 2024-03-22 | 29.17 | 29.31 | 28.72 | 28.80 | 0.3M |
| 2024-03-21 | 29.30 | 30.04 | 29.14 | 29.34 | 0.5M |
| 2024-03-20 | 27.64 | 28.76 | 27.47 | 28.54 | 0.4M |
| 2024-03-19 | 27.40 | 27.89 | 26.97 | 27.73 | 0.4M |
| 2024-03-18 | 28.24 | 28.36 | 27.86 | 27.94 | 0.5M |
| 2024-03-15 | 28.16 | 28.46 | 27.66 | 27.88 | 1.1M |
| 2024-03-14 | 29.45 | 29.72 | 28.30 | 28.58 | 0.5M |
| 2024-03-13 | 29.43 | 29.65 | 29.19 | 29.48 | 0.5M |
| 2024-03-12 | 29.19 | 29.58 | 28.75 | 29.52 | 0.3M |
| 2024-03-11 | 28.40 | 29.04 | 28.06 | 28.97 | 0.4M |
| 2024-03-08 | 29.99 | 30.28 | 28.66 | 28.86 | 0.6M |
| 2024-03-07 | 29.43 | 30.30 | 29.43 | 29.85 | 0.5M |
| 2024-03-06 | 29.38 | 29.65 | 28.57 | 29.13 | 0.5M |
| 2024-03-05 | 28.80 | 29.42 | 28.04 | 28.46 | 0.6M |
| 2024-03-04 | 30.27 | 30.49 | 29.20 | 29.32 | 0.6M |
| 2024-03-01 | 29.01 | 30.03 | 28.60 | 29.69 | 0.6M |
| 2024-02-29 | 28.50 | 28.96 | 28.35 | 28.79 | 1.4M |
| 2024-02-28 | 27.10 | 28.28 | 26.88 | 27.87 | 0.6M |
| 2024-02-27 | 28.49 | 28.65 | 27.41 | 27.52 | 0.9M |
| 2024-02-26 | 28.25 | 28.74 | 27.98 | 28.36 | 0.8M |
| 2024-02-23 | 27.15 | 28.42 | 27.02 | 28.01 | 1.2M |
| 2024-02-22 | 28.00 | 28.11 | 26.75 | 26.77 | 1.1M |
| 2024-02-21 | 28.00 | 28.00 | 25.32 | 26.88 | 1.9M |
| 2024-02-20 | 32.65 | 32.83 | 31.05 | 31.22 | 0.8M |
| 2024-02-16 | 34.07 | 34.13 | 32.87 | 33.42 | 0.9M |
| 2024-02-15 | 33.58 | 34.00 | 33.05 | 33.84 | 0.9M |
| 2024-02-14 | 32.20 | 33.43 | 32.20 | 33.20 | 0.8M |
| 2024-02-13 | 31.95 | 32.33 | 31.34 | 31.50 | 0.7M |
| 2024-02-12 | 32.64 | 34.16 | 32.45 | 33.48 | 0.8M |
| 2024-02-09 | 32.09 | 32.85 | 31.73 | 32.54 | 0.5M |
| 2024-02-08 | 30.47 | 32.05 | 30.47 | 31.62 | 0.6M |
| 2024-02-07 | 30.87 | 31.22 | 30.49 | 30.53 | 0.4M |
| 2024-02-06 | 31.56 | 31.81 | 29.59 | 30.79 | 0.7M |
| 2024-02-05 | 30.64 | 31.87 | 30.64 | 31.47 | 0.6M |
| 2024-02-02 | 30.21 | 30.96 | 30.10 | 30.64 | 0.5M |
| 2024-02-01 | 29.75 | 30.42 | 29.55 | 30.38 | 0.6M |
| 2024-01-31 | 29.30 | 30.15 | 29.02 | 29.22 | 0.4M |
| 2024-01-30 | 30.39 | 30.85 | 29.76 | 30.02 | 0.4M |
| 2024-01-29 | 30.31 | 30.57 | 29.90 | 30.44 | 0.4M |
| 2024-01-26 | 30.75 | 30.98 | 29.76 | 30.14 | 0.4M |
| 2024-01-25 | 31.43 | 32.03 | 30.67 | 31.08 | 0.5M |
| 2024-01-24 | 32.68 | 32.80 | 31.21 | 31.25 | 0.7M |
| 2024-01-23 | 32.34 | 32.96 | 31.54 | 32.06 | 0.7M |
| 2024-01-22 | 31.75 | 32.29 | 31.35 | 32.12 | 0.8M |
| 2024-01-19 | 29.89 | 31.21 | 29.54 | 31.11 | 0.8M |
| 2024-01-18 | 29.63 | 29.72 | 29.06 | 29.28 | 0.5M |
| 2024-01-17 | 29.01 | 29.05 | 28.06 | 28.60 | 0.4M |
| 2024-01-16 | 28.87 | 29.77 | 28.67 | 29.59 | 0.5M |
| 2024-01-12 | 29.27 | 29.35 | 28.60 | 28.99 | 0.4M |
| 2024-01-11 | 29.44 | 29.78 | 28.31 | 29.11 | 0.5M |
| 2024-01-10 | 29.76 | 30.03 | 29.25 | 29.49 | 0.6M |
| 2024-01-09 | 28.94 | 30.08 | 28.87 | 29.76 | 0.5M |
| 2024-01-08 | 29.09 | 29.80 | 28.87 | 29.57 | 0.5M |
| 2024-01-05 | 28.87 | 29.29 | 28.57 | 28.78 | 0.6M |
| 2024-01-04 | 29.60 | 29.71 | 28.95 | 29.04 | 0.6M |
| 2024-01-03 | 29.96 | 30.79 | 29.39 | 29.77 | 0.8M |
| 2024-01-02 | 30.87 | 31.17 | 30.44 | 30.86 | 0.6M |