304.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 228.93 | 228.93 | 221.62 | 221.65 | 0.3M |
| 2024-12-30 | 225.40 | 230.44 | 221.41 | 227.06 | 0.4M |
| 2024-12-27 | 228.43 | 231.69 | 222.32 | 231.07 | 0.3M |
| 2024-12-26 | 232.60 | 234.96 | 226.61 | 231.28 | 0.6M |
| 2024-12-24 | 233.86 | 235.54 | 229.17 | 232.60 | 0.2M |
| 2024-12-23 | 246.69 | 247.97 | 231.65 | 234.18 | 0.4M |
| 2024-12-20 | 236.55 | 257.05 | 235.04 | 245.80 | 1.0M |
| 2024-12-19 | 235.15 | 246.02 | 234.47 | 243.46 | 0.5M |
| 2024-12-18 | 243.03 | 248.32 | 227.43 | 231.97 | 0.7M |
| 2024-12-17 | 248.65 | 249.61 | 236.35 | 241.25 | 0.3M |
| 2024-12-16 | 252.50 | 257.67 | 251.63 | 252.57 | 0.3M |
| 2024-12-13 | 258.61 | 262.00 | 247.00 | 252.00 | 0.4M |
| 2024-12-12 | 267.00 | 269.30 | 254.28 | 255.76 | 0.4M |
| 2024-12-11 | 258.89 | 275.44 | 254.00 | 269.97 | 0.7M |
| 2024-12-10 | 257.00 | 259.58 | 246.45 | 249.81 | 0.5M |
| 2024-12-09 | 280.25 | 280.30 | 254.30 | 257.77 | 0.5M |
| 2024-12-06 | 291.53 | 293.84 | 277.50 | 280.37 | 0.3M |
| 2024-12-05 | 291.51 | 302.00 | 283.91 | 285.24 | 0.4M |
| 2024-12-04 | 274.09 | 295.00 | 274.00 | 291.76 | 0.6M |
| 2024-12-03 | 274.00 | 284.56 | 266.00 | 268.93 | 0.3M |
| 2024-12-02 | 267.50 | 278.94 | 263.99 | 274.80 | 0.4M |
| 2024-11-29 | 264.26 | 271.36 | 263.30 | 267.38 | 0.2M |
| 2024-11-27 | 273.24 | 277.82 | 258.01 | 262.35 | 0.6M |
| 2024-11-26 | 278.99 | 287.93 | 266.93 | 271.63 | 0.5M |
| 2024-11-25 | 293.00 | 293.00 | 271.00 | 280.60 | 0.7M |
| 2024-11-22 | 293.55 | 299.90 | 287.03 | 289.88 | 0.4M |
| 2024-11-21 | 270.40 | 295.53 | 259.00 | 287.99 | 0.8M |
| 2024-11-20 | 268.81 | 277.27 | 252.20 | 261.82 | 1.3M |
| 2024-11-19 | 290.53 | 312.65 | 289.01 | 312.40 | 0.9M |
| 2024-11-18 | 288.24 | 297.12 | 285.00 | 289.01 | 0.5M |
| 2024-11-15 | 290.85 | 299.12 | 269.57 | 278.53 | 0.7M |
| 2024-11-14 | 317.23 | 319.74 | 293.91 | 300.51 | 0.5M |
| 2024-11-13 | 344.90 | 346.28 | 316.07 | 317.23 | 0.7M |
| 2024-11-12 | 347.33 | 353.00 | 338.00 | 343.86 | 0.4M |
| 2024-11-11 | 361.45 | 364.98 | 350.61 | 352.37 | 0.3M |
| 2024-11-08 | 337.25 | 352.75 | 333.06 | 346.37 | 0.3M |
| 2024-11-07 | 346.42 | 349.00 | 332.42 | 337.56 | 0.4M |
| 2024-11-06 | 320.72 | 350.48 | 307.43 | 347.77 | 0.6M |
| 2024-11-05 | 271.71 | 295.90 | 271.71 | 294.39 | 0.3M |
| 2024-11-04 | 273.23 | 281.99 | 266.22 | 268.85 | 0.5M |
| 2024-11-01 | 257.51 | 280.77 | 257.51 | 279.33 | 0.6M |
| 2024-10-31 | 253.18 | 257.07 | 248.04 | 254.98 | 0.3M |
| 2024-10-30 | 259.79 | 261.05 | 248.86 | 254.40 | 0.4M |
| 2024-10-29 | 255.59 | 262.58 | 252.09 | 261.36 | 0.4M |
| 2024-10-28 | 259.66 | 266.76 | 258.33 | 259.44 | 0.3M |
| 2024-10-25 | 252.95 | 257.95 | 250.30 | 254.31 | 0.2M |
| 2024-10-24 | 255.56 | 258.97 | 248.53 | 249.71 | 0.3M |
| 2024-10-23 | 262.56 | 263.45 | 245.99 | 255.17 | 0.5M |
| 2024-10-22 | 275.99 | 278.00 | 264.73 | 267.09 | 0.4M |
| 2024-10-21 | 271.00 | 280.71 | 268.16 | 279.96 | 0.3M |
| 2024-10-18 | 277.12 | 278.00 | 270.86 | 271.33 | 0.2M |
| 2024-10-17 | 283.57 | 284.45 | 274.03 | 275.58 | 0.3M |
| 2024-10-16 | 269.84 | 281.76 | 268.50 | 280.39 | 0.4M |
| 2024-10-15 | 264.59 | 266.39 | 252.63 | 264.55 | 0.3M |
| 2024-10-14 | 262.90 | 268.52 | 261.46 | 266.48 | 0.3M |
| 2024-10-11 | 246.66 | 263.50 | 246.65 | 262.97 | 0.4M |
| 2024-10-10 | 252.55 | 253.85 | 235.55 | 247.03 | 0.5M |
| 2024-10-09 | 254.86 | 260.55 | 252.51 | 255.01 | 0.5M |
| 2024-10-08 | 245.01 | 253.46 | 240.16 | 252.17 | 0.4M |
| 2024-10-07 | 244.63 | 254.09 | 242.50 | 246.01 | 0.4M |
| 2024-10-04 | 239.03 | 248.07 | 237.47 | 242.99 | 0.4M |
| 2024-10-03 | 231.64 | 242.00 | 225.33 | 232.22 | 0.4M |
| 2024-10-02 | 230.25 | 233.00 | 225.54 | 231.60 | 0.4M |
| 2024-10-01 | 220.27 | 230.02 | 214.20 | 228.51 | 0.4M |
| 2024-09-30 | 218.00 | 226.00 | 216.21 | 221.99 | 0.2M |
| 2024-09-27 | 216.67 | 223.59 | 213.20 | 219.09 | 0.9M |
| 2024-09-26 | 219.50 | 220.68 | 212.57 | 215.76 | 0.2M |
| 2024-09-25 | 218.31 | 223.96 | 210.79 | 211.70 | 0.4M |
| 2024-09-24 | 217.34 | 223.23 | 214.44 | 218.31 | 0.4M |
| 2024-09-23 | 208.46 | 219.77 | 206.50 | 216.70 | 0.7M |
| 2024-09-20 | 192.76 | 208.15 | 192.38 | 206.34 | 0.8M |
| 2024-09-19 | 187.96 | 194.26 | 183.51 | 192.77 | 0.5M |
| 2024-09-18 | 175.85 | 186.63 | 175.85 | 180.73 | 0.4M |
| 2024-09-17 | 171.43 | 178.65 | 171.43 | 174.44 | 0.3M |
| 2024-09-16 | 169.12 | 171.60 | 166.27 | 170.12 | 0.2M |
| 2024-09-13 | 168.68 | 172.43 | 167.66 | 168.30 | 0.2M |
| 2024-09-12 | 163.05 | 170.92 | 161.79 | 167.04 | 0.3M |
| 2024-09-11 | 156.00 | 163.94 | 152.22 | 162.52 | 0.2M |
| 2024-09-10 | 156.00 | 157.00 | 152.82 | 156.09 | 0.3M |
| 2024-09-09 | 151.49 | 156.36 | 151.49 | 155.41 | 0.4M |
| 2024-09-06 | 149.60 | 152.02 | 146.38 | 150.23 | 0.4M |
| 2024-09-05 | 152.82 | 153.75 | 147.47 | 149.37 | 0.5M |
| 2024-09-04 | 151.09 | 156.80 | 150.98 | 153.23 | 0.4M |
| 2024-09-03 | 165.12 | 166.64 | 151.40 | 152.61 | 0.6M |
| 2024-08-30 | 162.50 | 167.72 | 161.81 | 167.44 | 0.4M |
| 2024-08-29 | 165.26 | 168.87 | 162.60 | 162.80 | 0.4M |
| 2024-08-28 | 181.88 | 182.63 | 162.81 | 164.67 | 0.9M |
| 2024-08-27 | 190.25 | 190.86 | 181.45 | 183.00 | 0.3M |
| 2024-08-26 | 195.38 | 198.49 | 191.98 | 192.83 | 0.4M |
| 2024-08-23 | 178.07 | 193.58 | 178.07 | 192.78 | 0.4M |
| 2024-08-22 | 175.61 | 184.81 | 175.61 | 178.02 | 0.4M |
| 2024-08-21 | 173.20 | 174.24 | 167.47 | 173.95 | 0.4M |
| 2024-08-20 | 177.89 | 181.97 | 172.19 | 173.45 | 0.4M |
| 2024-08-19 | 169.00 | 174.00 | 166.01 | 171.04 | 0.4M |
| 2024-08-16 | 166.12 | 168.58 | 162.56 | 168.53 | 0.2M |
| 2024-08-15 | 161.00 | 170.77 | 160.03 | 167.00 | 0.3M |
| 2024-08-14 | 161.86 | 164.00 | 154.17 | 156.67 | 0.3M |
| 2024-08-13 | 164.58 | 165.76 | 160.00 | 162.13 | 0.2M |
| 2024-08-12 | 165.00 | 168.99 | 161.85 | 163.45 | 0.2M |
| 2024-08-09 | 164.02 | 164.76 | 160.00 | 164.62 | 0.2M |
| 2024-08-08 | 161.45 | 164.79 | 155.35 | 164.50 | 0.2M |
| 2024-08-07 | 168.33 | 168.64 | 155.24 | 155.74 | 0.4M |
| 2024-08-06 | 154.03 | 165.00 | 152.00 | 163.71 | 0.4M |
| 2024-08-05 | 144.00 | 160.85 | 143.00 | 152.13 | 0.6M |
| 2024-08-02 | 154.77 | 154.98 | 147.33 | 153.46 | 0.5M |
| 2024-08-01 | 181.68 | 182.08 | 159.06 | 161.11 | 0.9M |
| 2024-07-31 | 169.01 | 188.45 | 162.01 | 183.63 | 1.8M |
| 2024-07-30 | 137.71 | 141.50 | 132.41 | 133.25 | 0.6M |
| 2024-07-29 | 142.20 | 144.62 | 135.16 | 137.71 | 0.3M |
| 2024-07-26 | 136.48 | 140.40 | 134.05 | 139.28 | 0.2M |
| 2024-07-25 | 135.00 | 136.03 | 127.41 | 133.76 | 0.4M |
| 2024-07-24 | 139.79 | 143.36 | 135.49 | 135.61 | 0.5M |
| 2024-07-23 | 138.80 | 143.01 | 137.94 | 141.06 | 0.3M |
| 2024-07-22 | 136.56 | 139.37 | 132.68 | 137.64 | 0.6M |
| 2024-07-19 | 130.93 | 135.61 | 129.16 | 134.00 | 0.7M |
| 2024-07-18 | 133.58 | 134.87 | 127.01 | 130.27 | 0.4M |
| 2024-07-17 | 139.19 | 139.19 | 130.63 | 132.40 | 0.6M |
| 2024-07-16 | 144.53 | 146.00 | 137.69 | 140.90 | 0.4M |
| 2024-07-15 | 143.43 | 150.64 | 141.00 | 144.53 | 0.3M |
| 2024-07-12 | 143.67 | 146.89 | 139.52 | 142.12 | 0.3M |
| 2024-07-11 | 143.11 | 146.97 | 141.09 | 142.66 | 0.2M |
| 2024-07-10 | 138.30 | 140.64 | 136.26 | 140.11 | 0.3M |
| 2024-07-09 | 146.00 | 146.81 | 134.54 | 137.29 | 0.4M |
| 2024-07-08 | 145.25 | 151.06 | 145.20 | 145.65 | 0.3M |
| 2024-07-05 | 152.00 | 153.93 | 144.73 | 144.96 | 0.3M |
| 2024-07-03 | 146.71 | 152.09 | 145.69 | 150.65 | 0.2M |
| 2024-07-02 | 142.40 | 146.16 | 141.73 | 144.74 | 0.2M |
| 2024-07-01 | 145.34 | 146.37 | 140.50 | 143.43 | 0.4M |
| 2024-06-28 | 143.30 | 146.63 | 141.13 | 143.40 | 0.8M |
| 2024-06-27 | 145.18 | 148.40 | 140.33 | 142.09 | 0.5M |
| 2024-06-26 | 150.56 | 152.26 | 144.07 | 145.23 | 0.3M |
| 2024-06-25 | 151.44 | 153.33 | 150.00 | 151.90 | 0.2M |
| 2024-06-24 | 153.85 | 156.75 | 151.07 | 151.39 | 0.2M |
| 2024-06-21 | 154.90 | 156.00 | 147.36 | 153.95 | 0.8M |
| 2024-06-20 | 164.14 | 166.08 | 156.52 | 156.96 | 0.3M |
| 2024-06-18 | 167.30 | 167.30 | 153.41 | 164.27 | 0.4M |
| 2024-06-17 | 166.74 | 170.47 | 163.59 | 169.81 | 0.2M |
| 2024-06-14 | 173.55 | 173.55 | 163.59 | 165.47 | 0.2M |
| 2024-06-13 | 173.65 | 177.24 | 168.07 | 176.16 | 0.2M |
| 2024-06-12 | 168.03 | 178.41 | 167.26 | 173.15 | 0.3M |
| 2024-06-11 | 168.87 | 172.61 | 164.09 | 164.62 | 0.3M |
| 2024-06-10 | 159.00 | 172.63 | 157.97 | 170.85 | 0.5M |
| 2024-06-07 | 157.00 | 159.59 | 155.00 | 159.03 | 0.2M |
| 2024-06-06 | 160.00 | 161.30 | 154.44 | 158.07 | 0.2M |
| 2024-06-05 | 158.44 | 163.12 | 158.44 | 160.87 | 0.3M |
| 2024-06-04 | 167.68 | 168.00 | 153.02 | 157.11 | 0.5M |
| 2024-06-03 | 181.75 | 183.05 | 163.84 | 171.34 | 0.5M |
| 2024-05-31 | 205.31 | 206.99 | 177.06 | 179.86 | 0.6M |
| 2024-05-30 | 206.40 | 209.13 | 202.02 | 205.95 | 0.3M |
| 2024-05-29 | 202.14 | 206.54 | 197.36 | 204.62 | 0.3M |
| 2024-05-28 | 206.16 | 209.14 | 197.21 | 206.14 | 0.4M |
| 2024-05-24 | 186.18 | 202.36 | 185.93 | 201.27 | 0.4M |
| 2024-05-23 | 196.72 | 201.20 | 184.02 | 184.73 | 0.5M |
| 2024-05-22 | 187.07 | 195.38 | 181.69 | 194.69 | 0.6M |
| 2024-05-21 | 165.00 | 191.03 | 165.00 | 187.95 | 0.8M |
| 2024-05-20 | 158.64 | 166.47 | 158.64 | 165.15 | 0.2M |
| 2024-05-17 | 164.16 | 165.11 | 156.93 | 158.12 | 0.2M |
| 2024-05-16 | 168.02 | 168.88 | 162.37 | 163.64 | 0.2M |
| 2024-05-15 | 160.42 | 168.53 | 160.42 | 167.26 | 0.2M |
| 2024-05-14 | 162.04 | 164.45 | 156.34 | 159.09 | 0.2M |
| 2024-05-13 | 169.89 | 171.07 | 159.75 | 160.42 | 0.3M |
| 2024-05-10 | 166.98 | 175.60 | 165.63 | 168.23 | 0.4M |
| 2024-05-09 | 158.15 | 167.11 | 156.83 | 165.36 | 0.3M |
| 2024-05-08 | 156.31 | 158.94 | 154.00 | 158.12 | 0.2M |
| 2024-05-07 | 161.58 | 165.24 | 156.39 | 157.76 | 0.2M |
| 2024-05-06 | 161.26 | 170.13 | 161.24 | 161.58 | 0.3M |
| 2024-05-03 | 162.16 | 163.74 | 156.30 | 159.95 | 0.3M |
| 2024-05-02 | 173.88 | 174.01 | 154.84 | 160.58 | 0.5M |
| 2024-05-01 | 183.00 | 183.49 | 159.11 | 170.01 | 1.1M |
| 2024-04-30 | 149.77 | 150.41 | 141.38 | 143.00 | 0.4M |
| 2024-04-29 | 150.00 | 154.02 | 145.87 | 149.66 | 0.2M |
| 2024-04-26 | 146.82 | 149.90 | 144.35 | 148.82 | 0.2M |
| 2024-04-25 | 146.06 | 148.42 | 140.28 | 146.31 | 0.4M |
| 2024-04-24 | 147.40 | 157.25 | 146.50 | 149.23 | 0.5M |
| 2024-04-23 | 137.17 | 144.80 | 137.17 | 143.39 | 0.3M |
| 2024-04-22 | 131.80 | 138.25 | 130.75 | 136.13 | 0.4M |
| 2024-04-19 | 127.49 | 132.64 | 126.80 | 130.34 | 0.4M |
| 2024-04-18 | 124.30 | 129.35 | 123.04 | 128.14 | 0.3M |
| 2024-04-17 | 125.68 | 126.91 | 122.00 | 123.44 | 0.2M |
| 2024-04-16 | 126.25 | 126.50 | 123.65 | 125.39 | 0.2M |
| 2024-04-15 | 127.39 | 128.29 | 123.66 | 126.51 | 0.3M |
| 2024-04-12 | 128.28 | 130.02 | 125.45 | 125.95 | 0.2M |
| 2024-04-11 | 131.16 | 132.29 | 128.05 | 129.89 | 0.2M |
| 2024-04-10 | 130.00 | 132.85 | 127.68 | 131.05 | 0.2M |
| 2024-04-09 | 136.71 | 138.26 | 131.84 | 132.10 | 0.2M |
| 2024-04-08 | 138.46 | 141.96 | 137.13 | 137.48 | 0.2M |
| 2024-04-05 | 131.66 | 142.78 | 131.31 | 138.22 | 0.4M |
| 2024-04-04 | 136.01 | 138.33 | 131.26 | 131.38 | 0.3M |
| 2024-04-03 | 134.90 | 137.49 | 133.82 | 134.68 | 0.2M |
| 2024-04-02 | 136.00 | 136.49 | 133.03 | 135.02 | 0.2M |
| 2024-04-01 | 142.74 | 143.51 | 135.87 | 136.61 | 0.3M |
| 2024-03-28 | 139.47 | 144.25 | 138.50 | 142.30 | 0.2M |
| 2024-03-27 | 140.99 | 142.24 | 138.00 | 140.08 | 0.3M |
| 2024-03-26 | 144.80 | 146.34 | 139.27 | 140.33 | 0.3M |
| 2024-03-25 | 146.16 | 150.66 | 144.15 | 144.76 | 0.2M |
| 2024-03-22 | 142.05 | 148.63 | 141.94 | 145.01 | 0.4M |
| 2024-03-21 | 139.27 | 143.41 | 137.85 | 142.05 | 0.4M |
| 2024-03-20 | 145.50 | 145.80 | 136.36 | 138.17 | 0.6M |
| 2024-03-19 | 152.00 | 155.60 | 145.69 | 145.83 | 0.5M |
| 2024-03-18 | 161.95 | 164.23 | 151.14 | 153.66 | 0.4M |
| 2024-03-15 | 160.61 | 164.98 | 157.50 | 160.86 | 1.6M |
| 2024-03-14 | 171.44 | 171.98 | 158.49 | 162.56 | 0.4M |
| 2024-03-13 | 159.86 | 170.56 | 159.86 | 169.46 | 0.5M |
| 2024-03-12 | 153.35 | 159.49 | 150.02 | 158.96 | 0.4M |
| 2024-03-11 | 151.00 | 154.79 | 147.23 | 151.99 | 0.3M |
| 2024-03-08 | 152.54 | 156.37 | 146.96 | 150.82 | 0.5M |
| 2024-03-07 | 162.00 | 165.30 | 153.41 | 154.27 | 0.6M |
| 2024-03-06 | 172.93 | 173.41 | 161.45 | 162.00 | 0.4M |
| 2024-03-05 | 182.30 | 182.30 | 157.28 | 166.16 | 0.6M |
| 2024-03-04 | 182.35 | 197.87 | 181.93 | 184.83 | 0.5M |
| 2024-03-01 | 185.73 | 188.27 | 175.11 | 180.02 | 0.4M |
| 2024-02-29 | 178.99 | 187.74 | 177.20 | 185.24 | 0.4M |
| 2024-02-28 | 171.81 | 176.49 | 171.49 | 175.64 | 0.2M |
| 2024-02-27 | 167.86 | 174.42 | 167.61 | 171.81 | 0.3M |
| 2024-02-26 | 162.78 | 171.11 | 162.78 | 166.61 | 0.4M |
| 2024-02-23 | 156.10 | 163.03 | 154.74 | 161.71 | 0.2M |
| 2024-02-22 | 155.12 | 159.44 | 152.06 | 156.02 | 0.3M |
| 2024-02-21 | 150.00 | 158.85 | 148.24 | 153.93 | 0.3M |
| 2024-02-20 | 152.47 | 156.01 | 148.22 | 150.38 | 0.3M |
| 2024-02-16 | 156.68 | 157.92 | 153.20 | 153.55 | 0.2M |
| 2024-02-15 | 154.91 | 157.65 | 150.69 | 155.99 | 0.2M |
| 2024-02-14 | 150.45 | 157.17 | 150.45 | 152.89 | 0.3M |
| 2024-02-13 | 148.77 | 152.24 | 142.88 | 147.74 | 0.3M |
| 2024-02-12 | 148.75 | 153.65 | 148.17 | 152.71 | 0.3M |
| 2024-02-09 | 141.72 | 148.08 | 141.56 | 147.25 | 0.3M |
| 2024-02-08 | 133.03 | 142.17 | 132.50 | 140.99 | 0.2M |
| 2024-02-07 | 127.12 | 137.85 | 126.42 | 132.10 | 0.3M |
| 2024-02-06 | 127.84 | 128.02 | 123.64 | 126.03 | 0.3M |
| 2024-02-05 | 123.81 | 128.15 | 119.61 | 127.54 | 0.4M |
| 2024-02-02 | 116.04 | 124.00 | 111.50 | 122.91 | 0.5M |
| 2024-02-01 | 120.00 | 120.18 | 112.75 | 116.00 | 0.5M |
| 2024-01-31 | 100.25 | 125.49 | 100.25 | 118.53 | 1.6M |
| 2024-01-30 | 79.83 | 82.25 | 79.43 | 81.59 | 0.3M |
| 2024-01-29 | 77.24 | 80.12 | 77.24 | 79.83 | 0.2M |
| 2024-01-26 | 77.87 | 78.06 | 76.29 | 76.83 | 0.2M |
| 2024-01-25 | 78.86 | 79.12 | 76.54 | 77.12 | 0.1M |
| 2024-01-24 | 79.55 | 79.55 | 77.78 | 78.21 | 0.1M |
| 2024-01-23 | 81.84 | 82.38 | 78.33 | 78.40 | 0.1M |
| 2024-01-22 | 81.56 | 83.95 | 80.51 | 81.14 | 0.2M |
| 2024-01-19 | 81.71 | 81.71 | 77.90 | 80.21 | 0.2M |
| 2024-01-18 | 81.34 | 82.40 | 80.57 | 81.67 | 0.2M |
| 2024-01-17 | 80.50 | 81.36 | 80.50 | 81.19 | 0.1M |
| 2024-01-16 | 80.79 | 81.05 | 79.22 | 81.05 | 0.1M |
| 2024-01-12 | 81.00 | 81.83 | 80.12 | 81.14 | 0.1M |
| 2024-01-11 | 80.12 | 80.90 | 79.41 | 80.49 | 0.1M |
| 2024-01-10 | 79.78 | 80.60 | 79.41 | 80.08 | 0.1M |
| 2024-01-09 | 79.00 | 80.52 | 77.77 | 79.89 | 0.1M |
| 2024-01-08 | 81.06 | 81.94 | 79.76 | 80.49 | 0.2M |
| 2024-01-05 | 83.08 | 83.45 | 79.20 | 80.71 | 0.2M |
| 2024-01-04 | 87.86 | 87.99 | 83.69 | 83.91 | 0.2M |
| 2024-01-03 | 89.54 | 89.91 | 87.08 | 87.17 | 0.1M |
| 2024-01-02 | 87.06 | 91.16 | 87.03 | 90.34 | 0.2M |