| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22.51 | 23.31 | 22.45 | 22.90 | 0.9M |
| 2024-12-30 | 22.45 | 23.11 | 22.06 | 23.01 | 1.3M |
| 2024-12-27 | 22.95 | 23.04 | 22.41 | 22.57 | 0.7M |
| 2024-12-26 | 22.75 | 23.16 | 22.55 | 23.07 | 0.5M |
| 2024-12-24 | 22.85 | 23.18 | 22.38 | 23.02 | 0.4M |
| 2024-12-23 | 22.47 | 22.83 | 22.05 | 22.69 | 1.0M |
| 2024-12-20 | 22.37 | 23.14 | 22.32 | 22.75 | 4.9M |
| 2024-12-19 | 22.31 | 22.88 | 22.11 | 22.61 | 1.0M |
| 2024-12-18 | 23.05 | 23.63 | 22.22 | 22.25 | 2.8M |
| 2024-12-17 | 23.60 | 23.89 | 22.94 | 23.04 | 1.6M |
| 2024-12-16 | 23.00 | 24.23 | 22.83 | 23.74 | 1.6M |
| 2024-12-13 | 23.42 | 23.77 | 23.20 | 23.34 | 1.4M |
| 2024-12-12 | 23.48 | 24.21 | 23.26 | 23.43 | 1.3M |
| 2024-12-11 | 23.56 | 23.76 | 22.91 | 23.44 | 1.0M |
| 2024-12-10 | 23.75 | 24.09 | 23.15 | 23.30 | 0.8M |
| 2024-12-09 | 24.08 | 24.68 | 23.62 | 23.73 | 2.0M |
| 2024-12-06 | 24.13 | 24.20 | 23.72 | 24.00 | 1.0M |
| 2024-12-05 | 23.64 | 24.26 | 23.64 | 23.94 | 0.9M |
| 2024-12-04 | 24.31 | 24.72 | 23.82 | 24.00 | 1.2M |
| 2024-12-03 | 25.18 | 25.19 | 24.23 | 24.55 | 1.6M |
| 2024-12-02 | 25.29 | 25.80 | 25.00 | 25.20 | 1.0M |
| 2024-11-29 | 25.03 | 25.58 | 24.82 | 25.29 | 0.6M |
| 2024-11-27 | 25.26 | 25.60 | 24.71 | 25.03 | 1.4M |
| 2024-11-26 | 24.06 | 25.31 | 23.85 | 24.87 | 1.8M |
| 2024-11-25 | 23.11 | 24.41 | 23.09 | 24.41 | 3.6M |
| 2024-11-22 | 22.00 | 23.28 | 20.91 | 22.90 | 2.7M |
| 2024-11-21 | 23.35 | 24.42 | 23.20 | 23.57 | 1.3M |
| 2024-11-20 | 24.11 | 24.32 | 22.99 | 23.43 | 1.7M |
| 2024-11-19 | 23.55 | 24.56 | 22.91 | 24.23 | 2.9M |
| 2024-11-18 | 22.91 | 24.08 | 22.55 | 23.68 | 2.1M |
| 2024-11-15 | 23.27 | 23.58 | 22.41 | 22.79 | 3.0M |
| 2024-11-14 | 21.03 | 22.68 | 21.03 | 21.99 | 3.8M |
| 2024-11-13 | 22.69 | 23.03 | 21.45 | 21.52 | 3.4M |
| 2024-11-12 | 25.55 | 25.60 | 21.90 | 22.76 | 4.8M |
| 2024-11-11 | 26.02 | 26.51 | 25.92 | 26.13 | 1.7M |
| 2024-11-08 | 26.08 | 26.22 | 25.45 | 25.81 | 1.3M |
| 2024-11-07 | 27.31 | 27.32 | 26.02 | 26.07 | 1.5M |
| 2024-11-06 | 25.90 | 27.29 | 25.44 | 27.17 | 2.5M |
| 2024-11-05 | 24.23 | 25.02 | 24.15 | 24.61 | 0.9M |
| 2024-11-04 | 25.08 | 25.29 | 24.08 | 24.27 | 1.0M |
| 2024-11-01 | 25.25 | 25.91 | 24.53 | 24.68 | 1.3M |
| 2024-10-31 | 25.39 | 25.43 | 24.61 | 25.06 | 1.2M |
| 2024-10-30 | 25.12 | 25.73 | 25.05 | 25.18 | 0.7M |
| 2024-10-29 | 24.85 | 25.37 | 24.69 | 25.22 | 1.2M |
| 2024-10-28 | 25.55 | 25.92 | 25.26 | 25.28 | 1.0M |
| 2024-10-25 | 24.96 | 25.49 | 24.91 | 25.13 | 0.9M |
| 2024-10-24 | 25.34 | 25.68 | 24.83 | 24.95 | 0.8M |
| 2024-10-23 | 24.86 | 25.37 | 24.70 | 25.12 | 1.0M |
| 2024-10-22 | 24.62 | 24.94 | 24.30 | 24.88 | 0.7M |
| 2024-10-21 | 25.27 | 25.62 | 24.46 | 24.61 | 1.3M |
| 2024-10-18 | 25.56 | 26.02 | 25.30 | 25.38 | 1.2M |
| 2024-10-17 | 25.55 | 26.05 | 25.40 | 25.54 | 1.4M |
| 2024-10-16 | 25.84 | 26.50 | 25.55 | 25.71 | 1.5M |
| 2024-10-15 | 25.28 | 26.01 | 24.95 | 25.79 | 1.7M |
| 2024-10-14 | 24.97 | 25.57 | 24.61 | 25.16 | 0.9M |
| 2024-10-11 | 25.49 | 26.01 | 24.41 | 24.95 | 2.1M |
| 2024-10-10 | 26.06 | 26.30 | 25.13 | 25.48 | 1.7M |
| 2024-10-09 | 25.39 | 26.35 | 25.11 | 26.17 | 1.8M |
| 2024-10-08 | 24.19 | 25.82 | 24.04 | 25.39 | 2.1M |
| 2024-10-07 | 23.22 | 24.08 | 23.01 | 24.01 | 1.9M |
| 2024-10-04 | 23.72 | 23.86 | 23.00 | 23.29 | 1.6M |
| 2024-10-03 | 24.09 | 24.27 | 23.50 | 23.67 | 2.1M |
| 2024-10-02 | 24.00 | 24.85 | 23.85 | 24.36 | 2.1M |
| 2024-10-01 | 24.16 | 24.46 | 22.90 | 24.09 | 3.9M |
| 2024-09-30 | 27.87 | 28.00 | 22.43 | 24.82 | 7.2M |
| 2024-09-27 | 27.00 | 30.08 | 26.78 | 28.04 | 3.4M |
| 2024-09-26 | 25.95 | 26.01 | 25.46 | 25.76 | 0.7M |
| 2024-09-25 | 25.25 | 26.44 | 25.08 | 25.70 | 1.1M |
| 2024-09-24 | 26.21 | 26.65 | 24.66 | 25.33 | 1.4M |
| 2024-09-23 | 27.00 | 27.00 | 25.33 | 26.17 | 2.0M |
| 2024-09-20 | 25.73 | 27.09 | 25.63 | 26.04 | 3.6M |
| 2024-09-19 | 26.42 | 26.46 | 25.64 | 25.91 | 1.1M |
| 2024-09-18 | 26.12 | 26.58 | 25.19 | 25.71 | 1.3M |
| 2024-09-17 | 26.43 | 27.15 | 25.39 | 25.91 | 1.4M |
| 2024-09-16 | 25.26 | 27.05 | 25.17 | 26.44 | 3.2M |
| 2024-09-13 | 22.77 | 24.40 | 22.35 | 24.27 | 1.9M |
| 2024-09-12 | 21.95 | 22.65 | 21.84 | 22.27 | 1.0M |
| 2024-09-11 | 21.50 | 22.99 | 21.16 | 21.89 | 1.8M |
| 2024-09-10 | 21.69 | 21.78 | 20.76 | 21.50 | 1.6M |
| 2024-09-09 | 22.34 | 22.42 | 21.24 | 21.66 | 2.0M |
| 2024-09-06 | 22.10 | 23.05 | 22.10 | 22.40 | 3.0M |
| 2024-09-05 | 18.51 | 22.37 | 18.49 | 22.28 | 3.8M |
| 2024-09-04 | 18.32 | 18.44 | 18.00 | 18.41 | 0.7M |
| 2024-09-03 | 18.35 | 18.53 | 17.73 | 18.09 | 0.9M |
| 2024-08-30 | 18.46 | 18.60 | 18.13 | 18.54 | 0.9M |
| 2024-08-29 | 19.38 | 19.38 | 18.36 | 18.36 | 0.9M |
| 2024-08-28 | 19.30 | 19.87 | 19.04 | 19.13 | 0.7M |
| 2024-08-27 | 19.87 | 20.20 | 19.45 | 19.57 | 1.2M |
| 2024-08-26 | 19.60 | 19.97 | 19.51 | 19.88 | 0.9M |
| 2024-08-23 | 18.98 | 19.71 | 18.81 | 19.52 | 1.1M |
| 2024-08-22 | 18.55 | 18.74 | 18.23 | 18.67 | 0.7M |
| 2024-08-21 | 18.07 | 18.54 | 17.74 | 18.48 | 1.0M |
| 2024-08-20 | 17.61 | 18.09 | 17.45 | 17.86 | 0.6M |
| 2024-08-19 | 17.95 | 18.11 | 17.51 | 17.72 | 0.9M |
| 2024-08-16 | 17.79 | 18.11 | 17.52 | 17.95 | 0.7M |
| 2024-08-15 | 17.78 | 18.06 | 17.68 | 17.81 | 0.9M |
| 2024-08-14 | 17.59 | 17.64 | 16.79 | 17.39 | 0.9M |
| 2024-08-13 | 15.47 | 17.47 | 15.31 | 17.46 | 2.0M |
| 2024-08-12 | 16.01 | 16.13 | 14.79 | 15.50 | 2.8M |
| 2024-08-09 | 18.63 | 19.40 | 16.70 | 16.76 | 3.3M |
| 2024-08-08 | 19.40 | 20.13 | 19.38 | 20.08 | 1.1M |
| 2024-08-07 | 19.37 | 20.01 | 19.05 | 19.46 | 1.3M |
| 2024-08-06 | 18.19 | 19.16 | 18.16 | 18.94 | 1.3M |
| 2024-08-05 | 18.14 | 18.49 | 17.22 | 18.08 | 2.1M |
| 2024-08-02 | 19.29 | 20.27 | 19.09 | 19.50 | 0.9M |
| 2024-08-01 | 20.19 | 20.21 | 19.28 | 19.95 | 0.9M |
| 2024-07-31 | 19.80 | 20.53 | 19.46 | 20.08 | 1.0M |
| 2024-07-30 | 19.57 | 20.02 | 19.45 | 19.64 | 0.8M |
| 2024-07-29 | 20.34 | 20.55 | 19.45 | 19.63 | 0.5M |
| 2024-07-26 | 20.18 | 20.65 | 20.00 | 20.31 | 0.9M |
| 2024-07-25 | 19.29 | 20.38 | 19.29 | 19.66 | 1.4M |
| 2024-07-24 | 19.70 | 20.10 | 19.30 | 19.47 | 0.6M |
| 2024-07-23 | 19.41 | 19.83 | 19.24 | 19.80 | 1.2M |
| 2024-07-22 | 19.33 | 19.67 | 19.10 | 19.44 | 1.1M |
| 2024-07-19 | 19.96 | 20.09 | 19.28 | 19.30 | 0.9M |
| 2024-07-18 | 20.45 | 20.86 | 19.84 | 19.93 | 0.8M |
| 2024-07-17 | 20.02 | 20.74 | 19.98 | 20.33 | 1.0M |
| 2024-07-16 | 20.32 | 20.49 | 20.08 | 20.27 | 1.0M |
| 2024-07-15 | 19.73 | 20.39 | 19.55 | 19.93 | 1.3M |
| 2024-07-12 | 18.83 | 19.71 | 18.83 | 19.60 | 1.0M |
| 2024-07-11 | 18.27 | 18.97 | 17.91 | 18.94 | 1.2M |
| 2024-07-10 | 17.84 | 17.91 | 17.50 | 17.84 | 0.6M |
| 2024-07-09 | 18.52 | 18.67 | 17.71 | 17.75 | 0.9M |
| 2024-07-08 | 18.60 | 18.87 | 18.42 | 18.55 | 0.8M |
| 2024-07-05 | 18.48 | 18.86 | 18.35 | 18.53 | 0.8M |
| 2024-07-03 | 18.34 | 18.53 | 18.19 | 18.39 | 0.5M |
| 2024-07-02 | 17.74 | 18.30 | 17.73 | 18.13 | 0.7M |
| 2024-07-01 | 17.78 | 17.87 | 17.43 | 17.71 | 0.7M |
| 2024-06-28 | 17.88 | 18.25 | 17.55 | 17.81 | 1.4M |
| 2024-06-27 | 17.35 | 17.89 | 17.25 | 17.78 | 0.8M |
| 2024-06-26 | 17.00 | 17.79 | 16.97 | 17.58 | 1.1M |
| 2024-06-25 | 17.47 | 17.47 | 17.12 | 17.16 | 0.7M |
| 2024-06-24 | 17.36 | 17.70 | 17.17 | 17.54 | 0.9M |
| 2024-06-21 | 17.15 | 17.34 | 17.01 | 17.20 | 3.7M |
| 2024-06-20 | 16.90 | 17.32 | 16.82 | 17.21 | 1.1M |
| 2024-06-18 | 17.51 | 17.81 | 16.99 | 17.04 | 1.3M |
| 2024-06-17 | 17.30 | 17.85 | 16.98 | 17.57 | 0.9M |
| 2024-06-14 | 17.90 | 18.01 | 17.39 | 17.44 | 0.9M |
| 2024-06-13 | 18.53 | 18.72 | 18.22 | 18.22 | 0.7M |
| 2024-06-12 | 18.53 | 19.03 | 18.49 | 18.68 | 1.0M |
| 2024-06-11 | 17.65 | 18.19 | 17.44 | 17.86 | 1.4M |
| 2024-06-10 | 18.55 | 18.65 | 17.35 | 17.83 | 1.4M |
| 2024-06-07 | 18.92 | 19.13 | 18.66 | 18.81 | 0.9M |
| 2024-06-06 | 19.62 | 19.95 | 19.15 | 19.30 | 1.0M |
| 2024-06-05 | 19.47 | 19.99 | 19.19 | 19.84 | 1.2M |
| 2024-06-04 | 19.00 | 19.47 | 18.74 | 19.34 | 1.0M |
| 2024-06-03 | 19.44 | 19.67 | 19.15 | 19.19 | 1.6M |
| 2024-05-31 | 18.69 | 19.48 | 18.66 | 19.20 | 1.9M |
| 2024-05-30 | 17.85 | 18.64 | 17.66 | 18.50 | 1.1M |
| 2024-05-29 | 18.35 | 18.48 | 17.87 | 18.10 | 1.4M |
| 2024-05-28 | 18.56 | 18.76 | 18.35 | 18.46 | 1.2M |
| 2024-05-24 | 18.34 | 18.76 | 18.04 | 18.49 | 1.2M |
| 2024-05-23 | 18.26 | 18.46 | 17.93 | 18.19 | 1.3M |
| 2024-05-22 | 17.80 | 18.39 | 17.68 | 18.25 | 1.0M |
| 2024-05-21 | 18.60 | 18.70 | 17.96 | 18.05 | 1.2M |
| 2024-05-20 | 17.56 | 18.70 | 17.52 | 18.64 | 2.2M |
| 2024-05-17 | 17.23 | 17.59 | 16.94 | 17.59 | 1.1M |
| 2024-05-16 | 17.19 | 17.51 | 17.11 | 17.11 | 1.0M |
| 2024-05-15 | 17.00 | 17.60 | 16.76 | 17.45 | 1.2M |
| 2024-05-14 | 16.23 | 16.81 | 15.83 | 16.75 | 1.4M |
| 2024-05-13 | 15.47 | 16.01 | 15.36 | 15.87 | 1.0M |
| 2024-05-10 | 15.59 | 15.59 | 14.81 | 15.31 | 1.5M |
| 2024-05-09 | 15.42 | 15.61 | 14.40 | 15.61 | 2.4M |
| 2024-05-08 | 15.28 | 16.18 | 14.69 | 15.45 | 3.9M |
| 2024-05-07 | 17.56 | 17.74 | 16.98 | 17.35 | 1.5M |
| 2024-05-06 | 17.43 | 17.77 | 17.39 | 17.56 | 1.1M |
| 2024-05-03 | 17.43 | 17.74 | 17.26 | 17.45 | 1.7M |
| 2024-05-02 | 16.19 | 17.07 | 16.00 | 16.99 | 1.3M |
| 2024-05-01 | 16.03 | 16.60 | 15.80 | 16.12 | 1.6M |
| 2024-04-30 | 15.82 | 16.06 | 15.61 | 15.99 | 1.1M |
| 2024-04-29 | 15.90 | 16.16 | 15.43 | 16.00 | 1.4M |
| 2024-04-26 | 16.07 | 16.54 | 15.98 | 16.00 | 1.2M |
| 2024-04-25 | 15.54 | 16.11 | 15.49 | 16.02 | 1.6M |
| 2024-04-24 | 15.20 | 15.97 | 15.06 | 15.88 | 1.0M |
| 2024-04-23 | 14.90 | 15.46 | 14.89 | 15.30 | 1.5M |
| 2024-04-22 | 14.63 | 15.27 | 14.47 | 15.06 | 1.3M |
| 2024-04-19 | 14.56 | 14.83 | 13.52 | 14.55 | 1.3M |
| 2024-04-18 | 14.02 | 14.67 | 14.02 | 14.56 | 1.8M |
| 2024-04-17 | 13.88 | 14.45 | 13.88 | 14.01 | 1.1M |
| 2024-04-16 | 13.99 | 14.04 | 13.49 | 13.88 | 1.2M |
| 2024-04-15 | 14.37 | 14.55 | 13.96 | 14.17 | 1.1M |
| 2024-04-12 | 14.25 | 14.29 | 13.88 | 14.20 | 1.4M |
| 2024-04-11 | 13.45 | 14.50 | 13.32 | 14.45 | 1.5M |
| 2024-04-10 | 13.12 | 13.52 | 13.00 | 13.43 | 2.0M |
| 2024-04-09 | 13.67 | 13.91 | 13.57 | 13.66 | 0.9M |
| 2024-04-08 | 13.59 | 13.81 | 13.49 | 13.64 | 0.8M |
| 2024-04-05 | 13.19 | 13.70 | 13.19 | 13.30 | 1.2M |
| 2024-04-04 | 13.89 | 13.96 | 13.32 | 13.51 | 1.5M |
| 2024-04-03 | 12.70 | 13.68 | 12.66 | 13.59 | 1.7M |
| 2024-04-02 | 13.74 | 13.83 | 13.00 | 13.04 | 1.8M |
| 2024-04-01 | 14.25 | 14.50 | 13.98 | 14.04 | 1.4M |
| 2024-03-28 | 14.07 | 14.46 | 13.92 | 14.25 | 1.3M |
| 2024-03-27 | 13.00 | 14.07 | 12.74 | 14.01 | 1.1M |
| 2024-03-26 | 13.74 | 13.79 | 12.95 | 12.95 | 1.3M |
| 2024-03-25 | 13.72 | 13.99 | 13.55 | 13.65 | 0.9M |
| 2024-03-22 | 14.16 | 14.21 | 13.48 | 13.83 | 0.9M |
| 2024-03-21 | 13.97 | 14.27 | 13.52 | 14.14 | 1.1M |
| 2024-03-20 | 12.69 | 13.89 | 12.36 | 13.84 | 2.2M |
| 2024-03-19 | 12.60 | 12.97 | 12.45 | 12.73 | 1.9M |
| 2024-03-18 | 13.68 | 13.68 | 12.66 | 12.70 | 1.8M |
| 2024-03-15 | 14.11 | 14.25 | 13.44 | 13.57 | 4.6M |
| 2024-03-14 | 15.31 | 15.40 | 13.87 | 14.13 | 2.5M |
| 2024-03-13 | 15.49 | 15.64 | 15.20 | 15.46 | 1.3M |
| 2024-03-12 | 15.03 | 15.43 | 14.58 | 15.24 | 1.5M |
| 2024-03-11 | 13.94 | 15.42 | 13.91 | 15.25 | 2.5M |
| 2024-03-08 | 13.95 | 14.00 | 13.21 | 13.78 | 2.1M |
| 2024-03-07 | 13.54 | 13.95 | 13.40 | 13.92 | 1.4M |
| 2024-03-06 | 13.09 | 13.61 | 13.02 | 13.56 | 1.7M |
| 2024-03-05 | 13.00 | 13.89 | 12.81 | 13.00 | 2.2M |
| 2024-03-04 | 12.87 | 13.17 | 12.63 | 13.05 | 2.7M |
| 2024-03-01 | 11.93 | 13.70 | 11.83 | 13.22 | 4.2M |
| 2024-02-29 | 13.45 | 13.63 | 13.00 | 13.11 | 2.0M |
| 2024-02-28 | 12.92 | 13.26 | 12.70 | 13.23 | 1.3M |
| 2024-02-27 | 12.22 | 13.18 | 12.22 | 13.06 | 2.3M |
| 2024-02-26 | 12.52 | 12.97 | 12.06 | 12.14 | 2.3M |
| 2024-02-23 | 13.25 | 13.41 | 12.54 | 12.67 | 1.5M |
| 2024-02-22 | 13.14 | 13.53 | 12.90 | 13.32 | 1.4M |
| 2024-02-21 | 13.80 | 13.80 | 13.33 | 13.51 | 1.9M |
| 2024-02-20 | 13.33 | 14.05 | 13.33 | 13.78 | 2.2M |
| 2024-02-16 | 12.67 | 13.85 | 12.40 | 13.77 | 2.2M |
| 2024-02-15 | 12.70 | 12.95 | 12.37 | 12.77 | 1.4M |
| 2024-02-14 | 12.79 | 12.97 | 12.54 | 12.66 | 1.7M |
| 2024-02-13 | 12.55 | 13.10 | 12.26 | 12.55 | 2.2M |
| 2024-02-12 | 13.61 | 13.76 | 12.98 | 13.00 | 1.4M |
| 2024-02-09 | 13.32 | 14.21 | 13.22 | 13.52 | 1.3M |
| 2024-02-08 | 13.05 | 13.57 | 13.05 | 13.51 | 1.0M |
| 2024-02-07 | 13.41 | 13.62 | 13.10 | 13.25 | 1.3M |
| 2024-02-06 | 13.07 | 13.46 | 13.06 | 13.30 | 0.7M |
| 2024-02-05 | 13.18 | 13.20 | 12.66 | 13.11 | 1.1M |
| 2024-02-02 | 13.19 | 13.64 | 12.99 | 13.41 | 0.9M |
| 2024-02-01 | 13.46 | 13.77 | 13.25 | 13.45 | 1.1M |
| 2024-01-31 | 13.51 | 14.00 | 13.35 | 13.39 | 1.3M |
| 2024-01-30 | 13.81 | 13.81 | 13.30 | 13.65 | 1.4M |
| 2024-01-29 | 13.69 | 13.86 | 13.48 | 13.80 | 1.4M |
| 2024-01-26 | 14.01 | 14.29 | 13.74 | 13.85 | 1.3M |
| 2024-01-25 | 14.72 | 14.87 | 13.96 | 13.97 | 1.6M |
| 2024-01-24 | 15.25 | 15.26 | 14.17 | 14.72 | 4.2M |
| 2024-01-23 | 14.78 | 15.37 | 14.35 | 15.11 | 3.1M |
| 2024-01-22 | 15.46 | 15.48 | 14.12 | 14.57 | 2.8M |
| 2024-01-19 | 17.22 | 17.23 | 15.30 | 15.38 | 4.7M |
| 2024-01-18 | 17.62 | 17.64 | 16.54 | 17.22 | 2.7M |
| 2024-01-17 | 16.89 | 17.70 | 16.88 | 17.50 | 4.1M |
| 2024-01-16 | 16.10 | 18.20 | 16.01 | 17.45 | 6.0M |
| 2024-01-12 | 16.02 | 16.53 | 15.77 | 16.06 | 6.3M |
| 2024-01-11 | 16.40 | 16.83 | 15.86 | 16.08 | 5.9M |
| 2024-01-10 | 12.85 | 17.90 | 12.85 | 16.65 | 18.1M |
| 2024-01-09 | 12.25 | 12.78 | 11.90 | 12.66 | 2.7M |
| 2024-01-08 | 12.64 | 13.12 | 12.49 | 12.77 | 2.7M |
| 2024-01-05 | 13.37 | 13.87 | 12.57 | 12.64 | 3.6M |
| 2024-01-04 | 14.40 | 14.44 | 12.57 | 13.50 | 5.3M |
| 2024-01-03 | 15.53 | 15.83 | 14.07 | 14.32 | 6.8M |
| 2024-01-02 | 16.16 | 16.83 | 15.65 | 15.71 | 8.5M |