414.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 467.60 | 471.75 | 467.60 | 468.00 | 0.0M |
| 2024-12-27 | 474.65 | 475.15 | 465.60 | 469.75 | 0.0M |
| 2024-12-23 | 474.35 | 479.10 | 471.10 | 471.70 | 0.0M |
| 2024-12-20 | 472.60 | 479.10 | 467.70 | 473.65 | 0.0M |
| 2024-12-19 | 475.05 | 483.40 | 475.05 | 476.55 | 0.0M |
| 2024-12-18 | 486.15 | 494.00 | 479.65 | 479.65 | 0.0M |
| 2024-12-17 | 495.60 | 497.20 | 487.55 | 488.65 | 0.0M |
| 2024-12-16 | 482.75 | 496.85 | 482.50 | 494.30 | 0.0M |
| 2024-12-13 | 489.65 | 489.65 | 475.25 | 483.65 | 0.0M |
| 2024-12-12 | 485.30 | 485.40 | 482.80 | 485.40 | 0.0M |
| 2024-12-11 | 479.80 | 490.25 | 479.80 | 487.50 | 0.0M |
| 2024-12-10 | 482.30 | 484.15 | 470.75 | 478.90 | 0.0M |
| 2024-12-09 | 490.00 | 491.20 | 480.95 | 481.60 | 0.0M |
| 2024-12-06 | 487.05 | 497.75 | 487.05 | 489.70 | 0.0M |
| 2024-12-05 | 515.10 | 517.60 | 485.65 | 485.65 | 0.0M |
| 2024-12-04 | 543.60 | 563.80 | 543.60 | 562.40 | 0.0M |
| 2024-12-03 | 539.40 | 542.10 | 532.60 | 542.10 | 0.0M |
| 2024-12-02 | 528.20 | 539.60 | 528.20 | 539.30 | 0.0M |
| 2024-11-29 | 523.10 | 527.20 | 523.10 | 523.90 | 0.0M |
| 2024-11-28 | 520.10 | 530.00 | 520.10 | 530.00 | 0.0M |
| 2024-11-27 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0M |
| 2024-11-26 | 539.00 | 539.00 | 527.60 | 527.60 | 0.0M |
| 2024-11-25 | 545.00 | 547.30 | 530.10 | 530.10 | 0.0M |
| 2024-11-22 | 531.30 | 535.00 | 531.30 | 535.00 | 0.0M |
| 2024-11-21 | 511.70 | 531.60 | 511.70 | 531.60 | 0.0M |
| 2024-11-20 | 505.10 | 511.00 | 505.10 | 511.00 | 0.0M |
| 2024-11-19 | 496.00 | 503.90 | 488.80 | 503.90 | 0.0M |
| 2024-11-18 | 497.05 | 502.30 | 492.70 | 493.95 | 0.0M |
| 2024-11-15 | 519.00 | 519.00 | 504.80 | 504.80 | 0.0M |
| 2024-11-14 | 526.40 | 529.80 | 516.60 | 516.60 | 0.0M |
| 2024-11-13 | 518.70 | 536.10 | 517.90 | 528.00 | 0.0M |
| 2024-11-12 | 524.00 | 524.00 | 517.60 | 521.30 | 0.0M |
| 2024-11-11 | 525.50 | 528.60 | 525.50 | 528.60 | 0.0M |
| 2024-11-08 | 531.20 | 535.80 | 522.90 | 522.90 | 0.0M |
| 2024-11-07 | 520.20 | 530.00 | 514.60 | 530.00 | 0.0M |
| 2024-11-06 | 493.45 | 513.70 | 493.45 | 513.70 | 0.0M |
| 2024-11-05 | 481.95 | 482.80 | 478.15 | 478.15 | 0.0M |
| 2024-11-04 | 476.50 | 478.30 | 472.70 | 478.30 | 0.0M |
| 2024-11-01 | 474.80 | 478.70 | 473.00 | 478.70 | 0.0M |
| 2024-10-31 | 489.25 | 489.25 | 476.45 | 477.35 | 0.0M |
| 2024-10-30 | 489.30 | 490.60 | 484.55 | 490.60 | 0.0M |
| 2024-10-29 | 467.35 | 483.45 | 467.00 | 483.45 | 0.0M |
| 2024-10-28 | 466.75 | 466.75 | 458.75 | 459.85 | 0.0M |
| 2024-10-25 | 457.05 | 457.05 | 457.05 | 457.05 | 0.0M |
| 2024-10-24 | 459.60 | 459.60 | 457.05 | 457.15 | 0.0M |
| 2024-10-23 | 463.15 | 463.15 | 463.15 | 463.15 | 0.0M |
| 2024-10-22 | 465.05 | 470.80 | 463.90 | 465.00 | 0.0M |
| 2024-10-21 | 465.20 | 465.20 | 464.20 | 464.20 | 0.0M |
| 2024-10-18 | 467.15 | 471.15 | 459.00 | 459.00 | 0.0M |
| 2024-10-17 | 460.75 | 469.35 | 460.75 | 464.75 | 0.0M |
| 2024-10-16 | 477.15 | 477.15 | 461.35 | 461.35 | 0.0M |
| 2024-10-15 | 500.50 | 502.00 | 474.50 | 474.85 | 0.0M |
| 2024-10-14 | 493.25 | 501.70 | 493.25 | 500.90 | 0.0M |
| 2024-10-11 | 486.20 | 489.45 | 485.55 | 489.45 | 0.0M |
| 2024-10-10 | 485.00 | 485.85 | 481.60 | 485.85 | 0.0M |
| 2024-10-09 | 469.10 | 482.55 | 468.25 | 482.55 | 0.0M |
| 2024-10-08 | 450.05 | 469.95 | 450.05 | 469.95 | 0.0M |
| 2024-10-07 | 453.45 | 453.45 | 449.70 | 449.70 | 0.0M |
| 2024-10-04 | 448.95 | 459.25 | 448.95 | 454.70 | 0.0M |
| 2024-10-03 | 447.30 | 447.55 | 446.75 | 446.75 | 0.0M |
| 2024-10-02 | 445.55 | 455.60 | 445.40 | 449.60 | 0.0M |
| 2024-10-01 | 452.65 | 452.65 | 445.05 | 446.65 | 0.0M |
| 2024-09-30 | 456.95 | 456.95 | 454.95 | 454.95 | 0.0M |
| 2024-09-27 | 460.30 | 466.10 | 457.55 | 457.55 | 0.0M |
| 2024-09-26 | 462.55 | 462.55 | 459.95 | 459.95 | 0.0M |
| 2024-09-25 | 450.00 | 457.75 | 449.85 | 457.75 | 0.0M |
| 2024-09-24 | 456.35 | 456.35 | 446.65 | 451.70 | 0.0M |
| 2024-09-23 | 453.85 | 457.70 | 453.85 | 457.70 | 0.0M |
| 2024-09-20 | 458.50 | 458.50 | 452.85 | 453.55 | 0.0M |
| 2024-09-19 | 451.10 | 463.30 | 451.10 | 459.30 | 0.0M |
| 2024-09-18 | 450.75 | 451.20 | 450.75 | 451.20 | 0.0M |
| 2024-09-17 | 447.20 | 455.40 | 447.20 | 451.50 | 0.0M |
| 2024-09-16 | 445.05 | 445.75 | 437.20 | 445.75 | 0.0M |
| 2024-09-13 | 439.90 | 445.45 | 439.90 | 445.45 | 0.0M |
| 2024-09-12 | 437.50 | 445.00 | 432.30 | 441.80 | 0.0M |
| 2024-09-11 | 417.50 | 430.85 | 417.50 | 430.85 | 0.0M |
| 2024-09-10 | 417.65 | 421.70 | 417.65 | 421.70 | 0.0M |
| 2024-09-09 | 420.05 | 423.05 | 413.65 | 413.65 | 0.0M |
| 2024-09-06 | 422.95 | 428.05 | 417.75 | 418.60 | 0.0M |
| 2024-09-05 | 429.10 | 430.00 | 424.65 | 425.00 | 0.0M |
| 2024-09-04 | 427.60 | 435.45 | 427.60 | 434.50 | 0.0M |
| 2024-09-03 | 467.05 | 467.05 | 434.65 | 434.65 | 0.0M |
| 2024-09-02 | 467.00 | 468.55 | 466.85 | 468.55 | 0.0M |
| 2024-08-30 | 467.95 | 472.55 | 467.95 | 468.60 | 0.0M |
| 2024-08-29 | 452.00 | 472.70 | 452.00 | 464.00 | 0.0M |
| 2024-08-28 | 467.00 | 467.00 | 459.30 | 459.30 | 0.0M |
| 2024-08-27 | 470.15 | 470.15 | 465.00 | 466.35 | 0.0M |
| 2024-08-26 | 483.15 | 485.85 | 469.25 | 473.05 | 0.0M |
| 2024-08-23 | 494.50 | 496.65 | 494.45 | 496.65 | 0.0M |
| 2024-08-22 | 511.20 | 525.50 | 493.10 | 493.10 | 0.0M |
| 2024-08-21 | 499.90 | 506.20 | 499.90 | 506.20 | 0.0M |
| 2024-08-20 | 503.60 | 507.00 | 503.60 | 504.20 | 0.0M |
| 2024-08-19 | 500.50 | 500.50 | 493.15 | 496.20 | 0.0M |
| 2024-08-16 | 500.00 | 500.00 | 493.25 | 497.10 | 0.0M |
| 2024-08-15 | 482.90 | 498.60 | 482.90 | 498.60 | 0.0M |
| 2024-08-14 | 480.70 | 480.70 | 475.90 | 476.00 | 0.0M |
| 2024-08-13 | 477.05 | 482.80 | 477.05 | 480.00 | 0.0M |
| 2024-08-12 | 478.00 | 482.75 | 477.45 | 478.25 | 0.0M |
| 2024-08-09 | 470.10 | 473.85 | 470.10 | 473.85 | 0.0M |
| 2024-08-08 | 448.10 | 465.70 | 448.10 | 463.70 | 0.0M |
| 2024-08-07 | 458.70 | 469.80 | 458.70 | 469.30 | 0.0M |
| 2024-08-06 | 450.05 | 465.05 | 448.75 | 465.05 | 0.0M |
| 2024-08-05 | 425.10 | 446.25 | 415.20 | 442.45 | 0.0M |
| 2024-08-02 | 493.05 | 493.05 | 445.35 | 462.15 | 0.0M |
| 2024-08-01 | 517.10 | 523.70 | 495.20 | 497.15 | 0.0M |
| 2024-07-31 | 491.05 | 491.05 | 491.05 | 491.05 | 0.0M |
| 2024-07-30 | 505.10 | 506.70 | 488.75 | 488.75 | 0.0M |
| 2024-07-29 | 511.70 | 513.10 | 507.60 | 510.40 | 0.0M |
| 2024-07-26 | 498.55 | 507.80 | 498.55 | 507.80 | 0.0M |
| 2024-07-25 | 511.10 | 511.10 | 497.50 | 503.20 | 0.0M |
| 2024-07-24 | 538.10 | 538.10 | 509.90 | 509.90 | 0.0M |
| 2024-07-23 | 537.10 | 545.20 | 537.10 | 543.00 | 0.0M |
| 2024-07-22 | 519.10 | 535.80 | 519.10 | 535.80 | 0.0M |
| 2024-07-19 | 515.20 | 519.70 | 511.70 | 519.70 | 0.0M |
| 2024-07-18 | 522.60 | 531.70 | 519.70 | 519.70 | 0.0M |
| 2024-07-17 | 557.90 | 557.90 | 521.90 | 521.90 | 0.0M |
| 2024-07-16 | 565.40 | 566.30 | 562.00 | 562.00 | 0.0M |
| 2024-07-15 | 565.10 | 565.10 | 562.60 | 564.00 | 0.0M |
| 2024-07-12 | 558.40 | 558.40 | 556.40 | 556.40 | 0.0M |
| 2024-07-11 | 570.10 | 574.70 | 568.90 | 568.90 | 0.0M |
| 2024-07-10 | 562.10 | 571.80 | 560.30 | 571.80 | 0.0M |
| 2024-07-09 | 568.50 | 568.50 | 565.40 | 565.40 | 0.0M |
| 2024-07-08 | 578.40 | 578.40 | 569.50 | 569.50 | 0.0M |
| 2024-07-05 | 559.20 | 565.50 | 558.10 | 565.50 | 0.0M |
| 2024-07-04 | 561.30 | 562.80 | 559.90 | 559.90 | 0.0M |
| 2024-07-03 | 566.40 | 572.70 | 558.60 | 558.60 | 0.0M |
| 2024-07-02 | 560.60 | 564.80 | 559.40 | 561.90 | 0.0M |
| 2024-07-01 | 559.60 | 559.80 | 548.90 | 559.80 | 0.0M |
| 2024-06-28 | 556.70 | 565.50 | 555.10 | 555.10 | 0.0M |
| 2024-06-27 | 557.30 | 561.70 | 554.70 | 554.70 | 0.0M |
| 2024-06-26 | 559.30 | 561.70 | 557.70 | 558.70 | 0.0M |
| 2024-06-25 | 555.60 | 559.50 | 554.60 | 559.00 | 0.0M |
| 2024-06-24 | 565.30 | 565.30 | 554.70 | 554.70 | 0.0M |
| 2024-06-21 | 574.60 | 575.90 | 565.70 | 565.70 | 0.0M |
| 2024-06-20 | 580.10 | 587.20 | 567.10 | 570.20 | 0.0M |
| 2024-06-19 | 576.90 | 579.80 | 576.90 | 578.00 | 0.0M |
| 2024-06-18 | 570.20 | 577.70 | 567.50 | 577.00 | 0.0M |
| 2024-06-17 | 557.30 | 570.70 | 550.80 | 570.40 | 0.0M |
| 2024-06-14 | 546.30 | 551.20 | 546.30 | 550.80 | 0.0M |
| 2024-06-13 | 549.30 | 551.70 | 545.80 | 546.40 | 0.0M |
| 2024-06-12 | 538.70 | 542.10 | 538.70 | 542.10 | 0.0M |
| 2024-06-11 | 534.10 | 540.00 | 533.40 | 533.40 | 0.0M |
| 2024-06-10 | 535.20 | 535.20 | 529.20 | 533.90 | 0.0M |
| 2024-06-07 | 526.20 | 531.50 | 526.20 | 531.50 | 0.0M |
| 2024-06-06 | 539.10 | 544.00 | 524.90 | 527.10 | 0.0M |
| 2024-06-05 | 516.50 | 538.30 | 515.00 | 538.30 | 0.0M |
| 2024-06-04 | 514.70 | 515.80 | 508.30 | 515.80 | 0.0M |
| 2024-06-03 | 517.00 | 519.00 | 506.70 | 513.10 | 0.0M |
| 2024-05-31 | 516.00 | 520.00 | 504.80 | 506.20 | 0.0M |
| 2024-05-30 | 532.60 | 537.00 | 532.60 | 537.00 | 0.0M |
| 2024-05-29 | 536.60 | 536.60 | 536.00 | 536.10 | 0.0M |
| 2024-05-28 | 540.90 | 547.60 | 540.90 | 543.00 | 0.0M |
| 2024-05-27 | 539.90 | 545.30 | 539.90 | 545.30 | 0.0M |
| 2024-05-24 | 541.30 | 542.00 | 540.50 | 542.00 | 0.0M |
| 2024-05-23 | 525.20 | 550.00 | 525.20 | 550.00 | 0.0M |
| 2024-05-22 | 525.70 | 532.10 | 525.70 | 532.10 | 0.0M |
| 2024-05-21 | 527.80 | 527.80 | 527.80 | 527.80 | 0.0M |
| 2024-05-20 | 525.70 | 527.40 | 520.40 | 522.00 | 0.0M |
| 2024-05-17 | 523.50 | 528.50 | 523.20 | 523.20 | 0.0M |
| 2024-05-16 | 537.80 | 538.70 | 525.00 | 525.00 | 0.0M |
| 2024-05-15 | 515.80 | 532.30 | 515.80 | 532.30 | 0.0M |
| 2024-05-14 | 515.20 | 515.60 | 515.00 | 515.00 | 0.0M |
| 2024-05-13 | 517.10 | 521.50 | 513.00 | 515.50 | 0.0M |
| 2024-05-10 | 514.80 | 514.80 | 510.10 | 510.10 | 0.0M |
| 2024-05-09 | 510.10 | 510.10 | 509.70 | 509.70 | 0.0M |
| 2024-05-08 | 510.70 | 511.20 | 506.70 | 511.20 | 0.0M |
| 2024-05-07 | 505.60 | 511.90 | 504.10 | 511.90 | 0.0M |
| 2024-05-06 | 497.75 | 497.95 | 497.75 | 497.95 | 0.0M |
| 2024-05-03 | 489.05 | 498.15 | 489.05 | 498.15 | 0.0M |
| 2024-05-02 | 489.35 | 489.35 | 485.70 | 485.70 | 0.0M |
| 2024-04-30 | 507.40 | 507.40 | 505.20 | 505.20 | 0.0M |
| 2024-04-29 | 508.50 | 510.10 | 507.50 | 510.10 | 0.0M |
| 2024-04-26 | 492.10 | 508.80 | 492.10 | 508.80 | 0.0M |
| 2024-04-25 | 493.05 | 493.25 | 486.65 | 493.25 | 0.0M |
| 2024-04-24 | 496.05 | 503.30 | 496.05 | 502.20 | 0.0M |
| 2024-04-23 | 468.05 | 495.05 | 468.05 | 495.05 | 0.0M |
| 2024-04-22 | 482.00 | 486.60 | 481.10 | 483.80 | 0.0M |
| 2024-04-19 | 482.55 | 488.70 | 478.35 | 478.50 | 0.0M |
| 2024-04-18 | 495.75 | 495.75 | 488.85 | 489.00 | 0.0M |
| 2024-04-17 | 509.10 | 512.30 | 494.90 | 494.90 | 0.0M |
| 2024-04-16 | 510.00 | 514.60 | 503.20 | 510.80 | 0.0M |
| 2024-04-15 | 524.00 | 527.70 | 512.10 | 512.70 | 0.0M |
| 2024-04-12 | 523.70 | 530.30 | 522.50 | 523.10 | 0.0M |
| 2024-04-11 | 521.20 | 524.20 | 517.60 | 524.20 | 0.0M |
| 2024-04-10 | 524.60 | 524.60 | 522.00 | 522.00 | 0.0M |
| 2024-04-09 | 530.10 | 532.40 | 530.00 | 532.40 | 0.0M |
| 2024-04-08 | 530.10 | 535.60 | 526.50 | 529.80 | 0.0M |
| 2024-04-05 | 524.60 | 533.60 | 524.60 | 533.60 | 0.0M |
| 2024-04-04 | 535.20 | 547.50 | 527.00 | 527.00 | 0.0M |
| 2024-04-03 | 526.00 | 535.10 | 526.00 | 535.10 | 0.0M |
| 2024-04-02 | 534.50 | 534.60 | 530.00 | 530.00 | 0.0M |
| 2024-03-28 | 529.50 | 537.00 | 527.00 | 530.50 | 0.0M |
| 2024-03-27 | 539.00 | 546.00 | 530.00 | 531.00 | 0.0M |
| 2024-03-26 | 539.50 | 540.00 | 539.00 | 540.00 | 0.0M |
| 2024-03-25 | 550.50 | 551.00 | 536.00 | 536.00 | 0.0M |
| 2024-03-22 | 556.00 | 561.50 | 549.50 | 549.50 | 0.0M |
| 2024-03-21 | 549.50 | 557.50 | 547.00 | 557.00 | 0.0M |
| 2024-03-20 | 545.50 | 548.00 | 537.00 | 538.50 | 0.0M |
| 2024-03-19 | 527.50 | 538.00 | 525.00 | 538.00 | 0.0M |
| 2024-03-18 | 513.50 | 517.50 | 510.50 | 516.50 | 0.0M |
| 2024-03-15 | 516.50 | 517.50 | 506.00 | 506.00 | 0.0M |
| 2024-03-14 | 513.50 | 513.50 | 513.00 | 513.00 | 0.0M |
| 2024-03-13 | 530.00 | 532.00 | 512.50 | 514.50 | 0.0M |
| 2024-03-12 | 520.00 | 527.00 | 520.00 | 527.00 | 0.0M |
| 2024-03-11 | 523.00 | 523.00 | 520.00 | 523.00 | 0.0M |
| 2024-03-08 | 531.50 | 541.00 | 531.50 | 541.00 | 0.0M |
| 2024-03-07 | 526.00 | 535.00 | 526.00 | 534.00 | 0.0M |
| 2024-03-06 | 520.50 | 530.50 | 520.50 | 527.50 | 0.0M |
| 2024-03-05 | 543.50 | 546.00 | 521.00 | 521.00 | 0.0M |
| 2024-03-04 | 544.00 | 555.00 | 544.00 | 546.00 | 0.0M |
| 2024-03-01 | 532.50 | 532.50 | 532.00 | 532.00 | 0.0M |
| 2024-02-29 | 524.00 | 531.00 | 524.00 | 531.00 | 0.0M |
| 2024-02-28 | 528.00 | 529.50 | 525.00 | 527.00 | 0.0M |
| 2024-02-27 | 528.50 | 533.50 | 528.50 | 528.50 | 0.0M |
| 2024-02-26 | 529.00 | 531.50 | 529.00 | 531.50 | 0.0M |
| 2024-02-23 | 536.00 | 542.50 | 529.50 | 530.50 | 0.0M |
| 2024-02-22 | 523.50 | 556.00 | 520.50 | 537.00 | 0.0M |
| 2024-02-21 | 504.50 | 506.50 | 491.20 | 502.00 | 0.0M |
| 2024-02-20 | 514.00 | 514.00 | 500.00 | 506.50 | 0.0M |
| 2024-02-19 | 516.50 | 519.00 | 514.00 | 519.00 | 0.0M |
| 2024-02-16 | 519.50 | 522.50 | 515.00 | 515.00 | 0.0M |
| 2024-02-15 | 525.50 | 530.00 | 518.00 | 518.00 | 0.0M |
| 2024-02-14 | 513.00 | 521.50 | 513.00 | 521.50 | 0.0M |
| 2024-02-13 | 523.50 | 524.00 | 508.00 | 510.00 | 0.0M |
| 2024-02-12 | 536.50 | 541.00 | 530.00 | 530.00 | 0.0M |
| 2024-02-09 | 530.00 | 539.50 | 530.00 | 537.00 | 0.0M |
| 2024-02-08 | 516.50 | 529.50 | 516.50 | 528.50 | 0.0M |
| 2024-02-07 | 502.50 | 518.50 | 502.50 | 518.50 | 0.0M |
| 2024-02-06 | 520.50 | 524.00 | 503.00 | 504.00 | 0.0M |
| 2024-02-05 | 513.00 | 522.50 | 512.00 | 521.50 | 0.0M |
| 2024-02-02 | 502.00 | 510.00 | 499.20 | 510.00 | 0.0M |
| 2024-02-01 | 494.00 | 500.00 | 494.00 | 497.00 | 0.0M |
| 2024-01-31 | 496.60 | 496.60 | 493.60 | 493.60 | 0.0M |
| 2024-01-30 | 497.20 | 500.50 | 496.20 | 500.50 | 0.0M |
| 2024-01-29 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2024-01-26 | 489.60 | 493.00 | 486.20 | 487.00 | 0.0M |
| 2024-01-25 | 495.00 | 500.00 | 494.20 | 494.20 | 0.0M |
| 2024-01-24 | 506.00 | 511.00 | 506.00 | 508.50 | 0.0M |
| 2024-01-23 | 498.60 | 504.50 | 495.80 | 504.50 | 0.0M |
| 2024-01-22 | 478.20 | 497.40 | 478.20 | 497.40 | 0.0M |
| 2024-01-19 | 455.40 | 474.60 | 455.40 | 474.60 | 0.0M |
| 2024-01-18 | 464.60 | 476.40 | 454.00 | 454.00 | 0.0M |
| 2024-01-17 | 464.60 | 466.40 | 460.40 | 466.40 | 0.0M |
| 2024-01-16 | 452.00 | 473.80 | 452.00 | 468.00 | 0.0M |
| 2024-01-15 | 452.00 | 456.00 | 452.00 | 456.00 | 0.0M |
| 2024-01-12 | 453.80 | 457.40 | 453.80 | 457.40 | 0.0M |
| 2024-01-11 | 457.80 | 463.80 | 455.20 | 455.20 | 0.0M |
| 2024-01-10 | 457.20 | 461.60 | 457.20 | 457.40 | 0.0M |
| 2024-01-09 | 454.20 | 459.00 | 454.20 | 459.00 | 0.0M |
| 2024-01-08 | 444.00 | 455.80 | 440.00 | 455.00 | 0.0M |
| 2024-01-05 | 446.20 | 449.00 | 446.00 | 446.00 | 0.0M |
| 2024-01-04 | 450.40 | 454.40 | 449.20 | 449.20 | 0.0M |
| 2024-01-03 | 454.20 | 454.80 | 449.60 | 450.40 | 0.0M |
| 2024-01-02 | 468.80 | 468.80 | 455.00 | 455.00 | 0.0M |