| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
16.58 |
16.66 |
16.58 |
16.61 |
5.7K |
| 09:32 |
16.61 |
16.61 |
16.61 |
16.61 |
0.9K |
| 09:37 |
16.46 |
16.46 |
16.46 |
16.46 |
1.4K |
| 09:39 |
16.50 |
16.50 |
16.50 |
16.50 |
1.3K |
| 09:43 |
16.45 |
16.45 |
16.45 |
16.45 |
2.3K |
| 09:44 |
16.44 |
16.44 |
16.44 |
16.44 |
0.1K |
| 09:45 |
16.47 |
16.51 |
16.47 |
16.51 |
2.0K |
| 09:46 |
16.51 |
16.51 |
16.49 |
16.49 |
0.6K |
| 09:47 |
16.52 |
16.55 |
16.52 |
16.55 |
0.6K |
| 09:48 |
16.55 |
16.58 |
16.55 |
16.58 |
0.8K |
| 09:49 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 09:51 |
16.58 |
16.58 |
16.58 |
16.58 |
1.3K |
| 09:57 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 10:01 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 10:03 |
16.50 |
16.50 |
16.50 |
16.50 |
0.3K |
| 10:04 |
16.52 |
16.52 |
16.52 |
16.52 |
1.3K |
| 10:07 |
16.51 |
16.51 |
16.50 |
16.50 |
1.4K |
| 10:09 |
16.52 |
16.52 |
16.52 |
16.52 |
1.3K |
| 10:15 |
16.52 |
16.52 |
16.52 |
16.52 |
12.2K |
| 10:16 |
16.52 |
16.53 |
16.52 |
16.53 |
8.2K |
| 10:17 |
16.51 |
16.51 |
16.51 |
16.51 |
1.5K |
| 10:22 |
16.48 |
16.49 |
16.48 |
16.49 |
2.4K |
| 10:25 |
16.48 |
16.48 |
16.48 |
16.48 |
0.7K |
| 10:26 |
16.46 |
16.46 |
16.46 |
16.46 |
2.2K |
| 10:34 |
16.47 |
16.51 |
16.47 |
16.51 |
2.1K |
| 10:35 |
16.51 |
16.52 |
16.51 |
16.52 |
0.7K |
| 10:36 |
16.51 |
16.51 |
16.51 |
16.51 |
0.4K |
| 10:37 |
16.53 |
16.57 |
16.53 |
16.54 |
3.2K |
| 10:47 |
16.61 |
16.61 |
16.61 |
16.61 |
1.1K |
| 10:48 |
16.59 |
16.59 |
16.59 |
16.59 |
1.7K |
| 10:50 |
16.59 |
16.59 |
16.59 |
16.59 |
0.6K |
| 10:52 |
16.63 |
16.63 |
16.63 |
16.63 |
0.7K |
| 10:53 |
16.62 |
16.62 |
16.62 |
16.62 |
0.4K |
| 10:57 |
16.63 |
16.63 |
16.61 |
16.61 |
0.4K |
| 10:58 |
16.61 |
16.61 |
16.59 |
16.59 |
6.6K |
| 10:59 |
16.57 |
16.57 |
16.53 |
16.55 |
1.6K |
| 11:00 |
16.55 |
16.57 |
16.55 |
16.57 |
13.6K |
| 11:01 |
16.57 |
16.62 |
16.57 |
16.62 |
3.1K |
| 11:02 |
16.65 |
16.65 |
16.65 |
16.65 |
0.5K |
| 11:03 |
16.65 |
16.65 |
16.65 |
16.65 |
0.1K |
| 11:04 |
16.63 |
16.63 |
16.61 |
16.61 |
1.0K |
| 11:05 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 11:07 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 11:08 |
16.56 |
16.56 |
16.56 |
16.56 |
0.4K |
| 11:10 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 11:11 |
16.58 |
16.58 |
16.56 |
16.56 |
1.5K |
| 11:21 |
16.58 |
16.58 |
16.58 |
16.58 |
0.4K |
| 11:22 |
16.55 |
16.55 |
16.55 |
16.55 |
0.9K |
| 11:28 |
16.54 |
16.54 |
16.54 |
16.54 |
0.7K |
| 11:31 |
16.54 |
16.54 |
16.54 |
16.54 |
0.3K |
| 11:32 |
16.54 |
16.54 |
16.54 |
16.54 |
0.3K |
| 11:35 |
16.55 |
16.55 |
16.55 |
16.55 |
2.9K |
| 11:38 |
16.55 |
16.55 |
16.55 |
16.55 |
0.8K |
| 11:39 |
16.57 |
16.57 |
16.57 |
16.57 |
1.0K |
| 11:41 |
16.59 |
16.59 |
16.58 |
16.58 |
0.6K |
| 11:42 |
16.59 |
16.59 |
16.59 |
16.59 |
1.0K |
| 11:50 |
16.59 |
16.59 |
16.58 |
16.58 |
1.8K |
| 11:58 |
16.55 |
16.55 |
16.55 |
16.55 |
1.3K |
| 12:13 |
16.53 |
16.53 |
16.53 |
16.52 |
0.5K |
| 12:18 |
16.52 |
16.52 |
16.52 |
16.52 |
0.7K |
| 12:19 |
16.52 |
16.52 |
16.52 |
16.52 |
0.6K |
| 12:21 |
16.52 |
16.52 |
16.52 |
16.52 |
0.6K |
| 12:22 |
16.50 |
16.50 |
16.50 |
16.50 |
2.3K |
| 12:26 |
16.51 |
16.51 |
16.51 |
16.51 |
0.3K |
| 12:29 |
16.47 |
16.47 |
16.44 |
16.45 |
1.5K |
| 12:30 |
16.48 |
16.48 |
16.48 |
16.48 |
1.5K |
| 12:31 |
16.50 |
16.50 |
16.50 |
16.50 |
0.5K |
| 12:32 |
16.49 |
16.50 |
16.49 |
16.50 |
0.5K |
| 12:33 |
16.49 |
16.49 |
16.49 |
16.49 |
1.5K |
| 12:42 |
16.47 |
16.47 |
16.47 |
16.47 |
0.4K |
| 12:44 |
16.46 |
16.46 |
16.46 |
16.46 |
0.6K |
| 12:46 |
16.46 |
16.46 |
16.46 |
16.46 |
0.5K |
| 12:47 |
16.47 |
16.47 |
16.46 |
16.46 |
0.4K |
| 12:51 |
16.45 |
16.45 |
16.45 |
16.45 |
0.6K |
| 12:52 |
16.45 |
16.45 |
16.45 |
16.45 |
0.7K |
| 12:54 |
16.44 |
16.44 |
16.44 |
16.44 |
0.6K |
| 12:56 |
16.44 |
16.46 |
16.44 |
16.46 |
2.1K |
| 12:57 |
16.46 |
16.46 |
16.46 |
16.46 |
0.5K |
| 13:00 |
16.46 |
16.46 |
16.46 |
16.46 |
2.3K |
| 13:07 |
16.48 |
16.48 |
16.48 |
16.48 |
0.2K |
| 13:09 |
16.49 |
16.49 |
16.49 |
16.49 |
0.5K |
| 13:11 |
16.52 |
16.52 |
16.52 |
16.52 |
2.7K |
| 13:13 |
16.54 |
16.54 |
16.54 |
16.54 |
1.0K |
| 13:15 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 13:17 |
16.56 |
16.56 |
16.56 |
16.56 |
0.2K |
| 13:19 |
16.53 |
16.53 |
16.53 |
16.53 |
1.0K |
| 13:21 |
16.52 |
16.52 |
16.51 |
16.51 |
1.4K |
| 13:25 |
16.54 |
16.54 |
16.54 |
16.54 |
0.9K |
| 13:30 |
16.53 |
16.53 |
16.53 |
16.53 |
1.1K |
| 13:32 |
16.52 |
16.52 |
16.52 |
16.52 |
0.8K |
| 13:34 |
16.52 |
16.52 |
16.52 |
16.52 |
3.0K |
| 13:41 |
16.53 |
16.53 |
16.53 |
16.53 |
1.6K |
| 13:44 |
16.51 |
16.51 |
16.51 |
16.51 |
0.7K |
| 13:47 |
16.50 |
16.50 |
16.50 |
16.50 |
0.4K |
| 13:48 |
16.49 |
16.50 |
16.49 |
16.50 |
2.9K |
| 13:50 |
16.49 |
16.50 |
16.49 |
16.50 |
0.8K |
| 13:53 |
16.51 |
16.51 |
16.51 |
16.51 |
1.1K |
| 13:55 |
16.49 |
16.49 |
16.49 |
16.49 |
0.4K |
| 13:56 |
16.49 |
16.49 |
16.49 |
16.49 |
0.6K |
| 13:58 |
16.45 |
16.45 |
16.45 |
16.45 |
0.2K |
| 14:00 |
16.43 |
16.43 |
16.43 |
16.43 |
0.2K |
| 14:02 |
16.43 |
16.43 |
16.43 |
16.43 |
0.2K |
| 14:03 |
16.43 |
16.43 |
16.43 |
16.43 |
0.2K |
| 14:04 |
16.41 |
16.41 |
16.41 |
16.41 |
1.1K |
| 14:05 |
16.42 |
16.43 |
16.42 |
16.43 |
2.7K |
| 14:06 |
16.43 |
16.47 |
16.43 |
16.47 |
1.1K |
| 14:07 |
16.48 |
16.48 |
16.47 |
16.47 |
0.4K |
| 14:08 |
16.47 |
16.47 |
16.47 |
16.47 |
1.3K |
| 14:13 |
16.49 |
16.49 |
16.49 |
16.49 |
0.6K |
| 14:15 |
16.50 |
16.50 |
16.50 |
16.50 |
0.7K |
| 14:18 |
16.53 |
16.53 |
16.53 |
16.53 |
0.9K |
| 14:23 |
16.55 |
16.55 |
16.54 |
16.53 |
1.3K |
| 14:28 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 14:32 |
16.53 |
16.53 |
16.53 |
16.53 |
1.2K |
| 14:33 |
16.52 |
16.52 |
16.52 |
16.52 |
0.5K |
| 14:36 |
16.52 |
16.52 |
16.52 |
16.52 |
1.5K |
| 14:38 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 14:39 |
16.54 |
16.54 |
16.54 |
16.54 |
1.3K |
| 14:40 |
16.55 |
16.58 |
16.55 |
16.58 |
1.6K |
| 14:41 |
16.58 |
16.59 |
16.55 |
16.59 |
1.5K |
| 14:42 |
16.59 |
16.59 |
16.59 |
16.59 |
0.8K |
| 14:44 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 14:46 |
16.56 |
16.58 |
16.56 |
16.58 |
1.9K |
| 14:47 |
16.58 |
16.59 |
16.57 |
16.59 |
1.6K |
| 14:48 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 14:49 |
16.58 |
16.59 |
16.58 |
16.59 |
2.1K |
| 14:50 |
16.60 |
16.62 |
16.60 |
16.62 |
0.7K |
| 14:51 |
16.60 |
16.61 |
16.60 |
16.61 |
0.6K |
| 14:52 |
16.61 |
16.61 |
16.61 |
16.61 |
0.2K |
| 14:54 |
16.60 |
16.60 |
16.60 |
16.60 |
0.5K |
| 14:59 |
16.61 |
16.61 |
16.61 |
16.61 |
0.9K |
| 15:01 |
16.60 |
16.60 |
16.58 |
16.58 |
4.4K |
| 15:03 |
16.58 |
16.58 |
16.58 |
16.58 |
1.1K |
| 15:04 |
16.57 |
16.57 |
16.57 |
16.57 |
1.2K |
| 15:05 |
16.56 |
16.56 |
16.56 |
16.56 |
1.0K |
| 15:06 |
16.56 |
16.56 |
16.56 |
16.56 |
0.9K |
| 15:08 |
16.55 |
16.56 |
16.54 |
16.56 |
2.6K |
| 15:11 |
16.56 |
16.57 |
16.56 |
16.57 |
1.6K |
| 15:12 |
16.57 |
16.57 |
16.57 |
16.57 |
0.6K |
| 15:13 |
16.57 |
16.57 |
16.56 |
16.56 |
1.0K |
| 15:14 |
16.55 |
16.55 |
16.55 |
16.55 |
0.6K |
| 15:15 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 15:16 |
16.54 |
16.54 |
16.54 |
16.54 |
0.8K |
| 15:18 |
16.53 |
16.53 |
16.53 |
16.53 |
2.0K |
| 15:19 |
16.52 |
16.52 |
16.52 |
16.52 |
0.5K |
| 15:20 |
16.53 |
16.54 |
16.53 |
16.54 |
1.3K |
| 15:21 |
16.53 |
16.53 |
16.53 |
16.53 |
1.0K |
| 15:23 |
16.53 |
16.53 |
16.53 |
16.52 |
0.7K |
| 15:25 |
16.54 |
16.54 |
16.54 |
16.54 |
1.0K |
| 15:26 |
16.54 |
16.54 |
16.54 |
16.54 |
2.2K |
| 15:27 |
16.55 |
16.55 |
16.55 |
16.55 |
0.7K |
| 15:28 |
16.54 |
16.55 |
16.54 |
16.55 |
2.4K |
| 15:30 |
16.57 |
16.58 |
16.57 |
16.58 |
1.0K |
| 15:33 |
16.56 |
16.57 |
16.56 |
16.57 |
0.9K |
| 15:35 |
16.57 |
16.57 |
16.57 |
16.57 |
0.4K |
| 15:36 |
16.56 |
16.56 |
16.56 |
16.56 |
2.1K |
| 15:37 |
16.57 |
16.57 |
16.57 |
16.57 |
0.3K |
| 15:38 |
16.58 |
16.58 |
16.58 |
16.58 |
1.0K |
| 15:39 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 15:40 |
16.58 |
16.59 |
16.58 |
16.59 |
2.3K |
| 15:41 |
16.59 |
16.62 |
16.59 |
16.62 |
4.5K |
| 15:42 |
16.63 |
16.63 |
16.63 |
16.63 |
0.6K |
| 15:43 |
16.62 |
16.62 |
16.62 |
16.62 |
0.7K |
| 15:44 |
16.64 |
16.64 |
16.64 |
16.64 |
2.4K |
| 15:45 |
16.63 |
16.63 |
16.63 |
16.63 |
1.9K |
| 15:46 |
16.63 |
16.63 |
16.63 |
16.63 |
2.1K |
| 15:47 |
16.62 |
16.62 |
16.62 |
16.61 |
1.6K |
| 15:48 |
16.61 |
16.61 |
16.60 |
16.60 |
1.7K |
| 15:50 |
16.61 |
16.63 |
16.61 |
16.62 |
3.7K |
| 15:51 |
16.63 |
16.66 |
16.63 |
16.66 |
1.5K |
| 15:52 |
16.66 |
16.66 |
16.66 |
16.66 |
2.4K |
| 15:53 |
16.66 |
16.66 |
16.64 |
16.64 |
3.8K |
| 15:54 |
16.64 |
16.67 |
16.64 |
16.65 |
7.9K |
| 15:55 |
16.65 |
16.65 |
16.60 |
16.61 |
6.2K |
| 15:56 |
16.61 |
16.61 |
16.61 |
16.61 |
1.6K |
| 15:57 |
16.61 |
16.63 |
16.61 |
16.63 |
7.0K |
| 15:58 |
16.64 |
16.65 |
16.64 |
16.65 |
4.4K |
| 15:59 |
16.65 |
16.67 |
16.65 |
16.66 |
119.9K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-29 |
16.98 |
16.98 |
16.63 |
16.73 |
0.4M |
| 2025-09-26 |
16.61 |
16.91 |
16.51 |
16.83 |
0.4M |
| 2025-09-25 |
16.58 |
16.67 |
16.39 |
16.66 |
0.4M |
| 2025-09-24 |
16.95 |
16.98 |
16.66 |
16.84 |
0.5M |
| 2025-09-23 |
16.99 |
17.32 |
16.82 |
16.87 |
0.3M |
| 2025-09-22 |
16.63 |
16.99 |
16.55 |
16.95 |
0.3M |
| 2025-09-19 |
16.63 |
16.84 |
16.37 |
16.64 |
1.3M |
| 2025-09-18 |
15.70 |
16.59 |
15.70 |
16.58 |
0.6M |
| 2025-09-17 |
15.58 |
16.04 |
15.57 |
15.70 |
0.5M |
| 2025-09-16 |
15.39 |
15.70 |
15.20 |
15.57 |
0.5M |
| 2025-09-15 |
15.68 |
15.90 |
15.45 |
15.50 |
0.6M |
| 2025-09-12 |
15.68 |
15.79 |
15.40 |
15.65 |
0.5M |
| 2025-09-11 |
15.23 |
15.68 |
15.11 |
15.66 |
0.5M |
| 2025-09-10 |
15.35 |
15.37 |
15.09 |
15.11 |
0.4M |
| 2025-09-09 |
15.37 |
15.40 |
15.21 |
15.35 |
0.5M |
| 2025-09-08 |
15.54 |
15.55 |
15.32 |
15.37 |
0.4M |
| 2025-09-05 |
15.49 |
15.62 |
15.23 |
15.43 |
0.3M |
| 2025-09-04 |
15.21 |
15.44 |
15.04 |
15.41 |
0.3M |
| 2025-09-03 |
14.76 |
15.26 |
14.76 |
15.26 |
0.4M |
| 2025-09-02 |
14.76 |
15.17 |
14.76 |
14.90 |
0.5M |
| 2025-08-29 |
15.48 |
15.55 |
14.98 |
15.04 |
0.7M |
| 2025-08-28 |
15.64 |
15.73 |
15.31 |
15.48 |
0.5M |
| 2025-08-27 |
15.35 |
15.68 |
15.28 |
15.56 |
0.5M |
| 2025-08-26 |
15.53 |
15.78 |
15.31 |
15.36 |
0.7M |
| 2025-08-25 |
15.51 |
15.69 |
15.44 |
15.58 |
0.6M |
| 2025-08-22 |
14.70 |
15.68 |
14.49 |
15.52 |
0.7M |
| 2025-08-21 |
14.41 |
14.65 |
14.41 |
14.60 |
0.3M |
| 2025-08-20 |
14.69 |
14.78 |
14.40 |
14.52 |
0.3M |
| 2025-08-19 |
15.25 |
15.39 |
14.76 |
14.81 |
0.5M |
| 2025-08-18 |
14.94 |
15.13 |
14.69 |
15.10 |
0.3M |
| 2025-08-15 |
14.98 |
15.04 |
14.76 |
14.98 |
0.6M |
| 2025-08-14 |
15.05 |
15.17 |
14.75 |
14.94 |
0.5M |
| 2025-08-13 |
14.99 |
15.23 |
14.92 |
15.22 |
0.5M |
| 2025-08-12 |
14.16 |
14.85 |
14.16 |
14.77 |
0.5M |
| 2025-08-11 |
14.25 |
14.62 |
14.01 |
14.07 |
0.5M |
| 2025-08-08 |
13.81 |
14.36 |
13.77 |
14.23 |
0.5M |
| 2025-08-07 |
13.89 |
13.89 |
13.42 |
13.78 |
0.7M |
| 2025-08-06 |
13.00 |
14.40 |
12.76 |
13.78 |
1.2M |
| 2025-08-05 |
12.45 |
12.52 |
12.28 |
12.49 |
0.6M |
| 2025-08-04 |
12.48 |
12.69 |
12.32 |
12.39 |
0.6M |
| 2025-08-01 |
12.67 |
12.84 |
12.29 |
12.34 |
0.6M |
| 2025-07-31 |
12.99 |
13.22 |
12.88 |
12.95 |
0.5M |
| 2025-07-30 |
13.04 |
13.51 |
12.92 |
13.00 |
0.6M |
| 2025-07-29 |
13.49 |
13.56 |
12.89 |
12.96 |
0.5M |
| 2025-07-28 |
13.38 |
13.51 |
13.33 |
13.37 |
0.5M |
| 2025-07-25 |
13.45 |
13.50 |
13.24 |
13.25 |
0.3M |
| 2025-07-24 |
13.71 |
13.71 |
13.42 |
13.45 |
0.4M |
| 2025-07-23 |
13.87 |
13.89 |
13.68 |
13.80 |
0.4M |
| 2025-07-22 |
13.82 |
13.91 |
13.70 |
13.78 |
0.5M |
| 2025-07-21 |
13.85 |
13.94 |
13.78 |
13.83 |
0.4M |
| 2025-07-18 |
14.29 |
14.32 |
13.79 |
13.82 |
0.5M |
| 2025-07-17 |
14.09 |
14.30 |
14.09 |
14.15 |
0.6M |
| 2025-07-16 |
14.28 |
14.37 |
13.98 |
14.15 |
0.5M |
| 2025-07-15 |
14.60 |
14.60 |
14.16 |
14.17 |
0.5M |
| 2025-07-14 |
14.53 |
14.60 |
14.16 |
14.53 |
0.5M |
| 2025-07-11 |
14.85 |
14.91 |
14.57 |
14.67 |
0.6M |
| 2025-07-10 |
14.81 |
14.99 |
14.76 |
14.96 |
0.4M |
| 2025-07-09 |
14.76 |
14.81 |
14.50 |
14.79 |
0.4M |
| 2025-07-08 |
14.50 |
14.81 |
14.47 |
14.64 |
0.5M |
| 2025-07-07 |
14.51 |
14.80 |
14.33 |
14.37 |
0.4M |
| 2025-07-03 |
14.64 |
14.75 |
14.60 |
14.64 |
0.3M |
| 2025-07-02 |
14.14 |
14.56 |
14.04 |
14.49 |
0.6M |
| 2025-07-01 |
14.04 |
14.44 |
14.00 |
14.18 |
0.5M |
| 2025-06-30 |
14.32 |
14.44 |
14.10 |
14.14 |
1.2M |
| 2025-06-27 |
14.31 |
14.37 |
13.93 |
14.17 |
1.0M |
| 2025-06-26 |
13.83 |
14.26 |
13.61 |
14.24 |
0.7M |
| 2025-06-25 |
14.03 |
14.11 |
13.78 |
13.84 |
0.5M |
| 2025-06-24 |
13.77 |
14.08 |
13.23 |
14.02 |
0.6M |
| 2025-06-23 |
13.64 |
13.70 |
13.27 |
13.61 |
0.5M |
| 2025-06-20 |
13.32 |
13.89 |
13.31 |
13.74 |
1.3M |
| 2025-06-18 |
12.96 |
13.23 |
12.96 |
13.06 |
0.4M |
| 2025-06-17 |
13.04 |
13.28 |
13.01 |
13.03 |
0.5M |
| 2025-06-16 |
13.24 |
13.53 |
13.12 |
13.24 |
0.5M |
| 2025-06-13 |
13.52 |
13.72 |
12.99 |
13.02 |
0.4M |
| 2025-06-12 |
13.67 |
13.95 |
13.46 |
13.82 |
0.4M |
| 2025-06-11 |
13.88 |
14.20 |
13.74 |
13.85 |
0.5M |
| 2025-06-10 |
13.79 |
13.95 |
13.72 |
13.87 |
0.4M |
| 2025-06-09 |
13.52 |
13.77 |
13.41 |
13.75 |
0.4M |
| 2025-06-06 |
13.50 |
13.54 |
13.29 |
13.40 |
0.4M |
| 2025-06-05 |
13.15 |
13.46 |
13.09 |
13.30 |
0.4M |
| 2025-06-04 |
13.04 |
13.14 |
12.86 |
13.10 |
0.7M |
| 2025-06-03 |
12.67 |
13.17 |
12.67 |
13.07 |
0.5M |
| 2025-06-02 |
12.84 |
12.90 |
12.65 |
12.67 |
0.5M |
| 2025-05-30 |
12.74 |
12.95 |
12.65 |
12.84 |
0.6M |
| 2025-05-29 |
12.94 |
12.98 |
12.73 |
12.84 |
0.4M |
| 2025-05-28 |
12.90 |
13.00 |
12.75 |
12.88 |
0.4M |
| 2025-05-27 |
12.76 |
13.02 |
12.68 |
12.97 |
0.3M |
| 2025-05-23 |
12.74 |
12.92 |
12.62 |
12.65 |
0.5M |
| 2025-05-22 |
13.00 |
13.20 |
12.96 |
13.00 |
0.4M |
| 2025-05-21 |
13.35 |
13.45 |
12.99 |
13.01 |
0.4M |
| 2025-05-20 |
13.38 |
13.53 |
13.33 |
13.47 |
0.5M |
| 2025-05-19 |
13.33 |
13.52 |
13.27 |
13.42 |
0.4M |
| 2025-05-16 |
13.72 |
13.90 |
13.54 |
13.58 |
0.6M |
| 2025-05-15 |
13.80 |
13.92 |
13.62 |
13.75 |
0.3M |
| 2025-05-14 |
14.01 |
14.03 |
13.84 |
13.84 |
0.4M |
| 2025-05-13 |
14.00 |
14.13 |
13.95 |
14.02 |
0.5M |
| 2025-05-12 |
13.98 |
14.09 |
13.62 |
13.97 |
0.4M |
| 2025-05-09 |
13.56 |
13.67 |
13.22 |
13.34 |
0.5M |
| 2025-05-08 |
13.17 |
13.68 |
13.13 |
13.51 |
0.6M |
| 2025-05-07 |
13.23 |
13.27 |
12.89 |
13.10 |
0.7M |
| 2025-05-06 |
12.68 |
13.32 |
12.17 |
13.23 |
1.1M |
| 2025-05-05 |
12.37 |
12.56 |
12.25 |
12.35 |
0.6M |
| 2025-05-02 |
12.54 |
12.79 |
12.47 |
12.61 |
0.4M |
| 2025-05-01 |
12.61 |
12.64 |
12.33 |
12.36 |
0.4M |
| 2025-04-30 |
12.27 |
12.38 |
12.08 |
12.31 |
0.5M |
| 2025-04-29 |
12.30 |
12.56 |
12.27 |
12.50 |
0.3M |
| 2025-04-28 |
12.45 |
12.55 |
12.21 |
12.37 |
0.3M |
| 2025-04-25 |
12.18 |
12.44 |
12.13 |
12.42 |
0.4M |
| 2025-04-24 |
11.97 |
12.31 |
11.89 |
12.28 |
0.4M |
| 2025-04-23 |
12.12 |
12.28 |
11.91 |
11.97 |
0.5M |
| 2025-04-22 |
11.94 |
12.02 |
11.72 |
11.77 |
0.4M |
| 2025-04-21 |
11.75 |
11.85 |
11.52 |
11.66 |
0.5M |
| 2025-04-17 |
11.99 |
12.06 |
11.82 |
11.88 |
0.5M |
| 2025-04-16 |
11.93 |
12.11 |
11.81 |
11.98 |
0.6M |
| 2025-04-15 |
11.83 |
12.19 |
11.73 |
12.10 |
0.7M |
| 2025-04-14 |
12.04 |
12.04 |
11.65 |
11.85 |
0.4M |
| 2025-04-11 |
11.77 |
11.87 |
11.51 |
11.77 |
0.5M |
| 2025-04-10 |
12.04 |
12.18 |
11.46 |
11.81 |
0.5M |
| 2025-04-09 |
11.35 |
12.70 |
11.18 |
12.55 |
0.8M |
| 2025-04-08 |
11.91 |
11.92 |
11.23 |
11.37 |
0.9M |
| 2025-04-07 |
10.65 |
11.97 |
10.59 |
11.33 |
1.0M |
| 2025-04-04 |
11.44 |
11.71 |
10.96 |
11.23 |
0.9M |
| 2025-04-03 |
12.72 |
12.81 |
12.13 |
12.16 |
0.7M |
| 2025-04-02 |
13.18 |
13.53 |
13.16 |
13.43 |
0.4M |
| 2025-04-01 |
13.13 |
13.59 |
12.95 |
13.42 |
0.7M |
| 2025-03-31 |
13.10 |
13.25 |
12.95 |
13.22 |
1.3M |
| 2025-03-28 |
13.92 |
14.03 |
13.22 |
13.25 |
0.5M |
| 2025-03-27 |
13.91 |
14.07 |
13.75 |
13.97 |
0.6M |
| 2025-03-26 |
14.24 |
14.53 |
13.94 |
14.01 |
0.6M |
| 2025-03-25 |
13.97 |
14.27 |
13.91 |
14.23 |
0.7M |
| 2025-03-24 |
13.97 |
14.19 |
13.86 |
13.88 |
0.6M |
| 2025-03-21 |
13.62 |
13.83 |
13.46 |
13.64 |
2.9M |
| 2025-03-20 |
13.64 |
13.96 |
13.62 |
13.81 |
0.5M |
| 2025-03-19 |
13.70 |
13.97 |
13.69 |
13.87 |
0.5M |
| 2025-03-18 |
13.69 |
13.83 |
13.57 |
13.60 |
0.7M |
| 2025-03-17 |
13.60 |
14.01 |
13.60 |
13.89 |
0.5M |
| 2025-03-14 |
13.91 |
14.00 |
13.63 |
13.67 |
0.6M |
| 2025-03-13 |
13.96 |
14.08 |
13.62 |
13.74 |
0.6M |
| 2025-03-12 |
14.18 |
14.29 |
14.01 |
14.01 |
0.6M |
| 2025-03-11 |
14.21 |
14.37 |
13.96 |
14.09 |
0.6M |
| 2025-03-10 |
14.65 |
14.71 |
14.01 |
14.12 |
0.6M |
| 2025-03-07 |
14.83 |
15.05 |
14.50 |
14.94 |
0.6M |
| 2025-03-06 |
14.93 |
15.12 |
14.78 |
14.96 |
0.4M |
| 2025-03-05 |
15.04 |
15.33 |
14.90 |
15.20 |
0.8M |
| 2025-03-04 |
14.79 |
15.23 |
14.46 |
15.06 |
0.9M |
| 2025-03-03 |
16.07 |
16.07 |
14.99 |
15.03 |
1.1M |
| 2025-02-28 |
15.59 |
15.76 |
15.40 |
15.72 |
0.9M |
| 2025-02-27 |
16.11 |
16.28 |
15.67 |
15.73 |
0.8M |
| 2025-02-26 |
16.24 |
16.43 |
16.02 |
16.03 |
0.9M |
| 2025-02-25 |
16.92 |
16.98 |
16.18 |
16.34 |
1.3M |
| 2025-02-24 |
17.23 |
17.40 |
16.60 |
17.04 |
1.0M |
| 2025-02-21 |
17.19 |
17.41 |
16.86 |
17.23 |
1.4M |
| 2025-02-20 |
16.08 |
17.46 |
16.02 |
17.12 |
1.6M |
| 2025-02-19 |
14.99 |
17.27 |
14.66 |
16.39 |
2.6M |
| 2025-02-18 |
13.44 |
13.48 |
13.20 |
13.47 |
0.5M |
| 2025-02-14 |
13.25 |
13.43 |
13.25 |
13.28 |
0.3M |
| 2025-02-13 |
13.05 |
13.24 |
12.95 |
13.21 |
0.4M |
| 2025-02-12 |
13.04 |
13.08 |
12.83 |
12.96 |
0.4M |
| 2025-02-11 |
12.91 |
13.40 |
12.91 |
13.22 |
0.3M |
| 2025-02-10 |
12.72 |
13.11 |
12.69 |
13.01 |
0.4M |
| 2025-02-07 |
12.81 |
12.82 |
12.56 |
12.69 |
0.4M |
| 2025-02-06 |
12.68 |
12.84 |
12.60 |
12.77 |
0.4M |
| 2025-02-05 |
12.51 |
12.69 |
12.48 |
12.62 |
0.5M |
| 2025-02-04 |
12.66 |
12.69 |
12.47 |
12.48 |
0.4M |
| 2025-02-03 |
12.46 |
12.88 |
12.32 |
12.65 |
0.5M |
| 2025-01-31 |
13.20 |
13.33 |
12.84 |
12.85 |
0.6M |
| 2025-01-30 |
13.11 |
13.32 |
13.08 |
13.18 |
0.4M |
| 2025-01-29 |
13.04 |
13.18 |
12.93 |
13.06 |
0.4M |
| 2025-01-28 |
13.06 |
13.23 |
12.97 |
13.10 |
0.3M |
| 2025-01-27 |
13.16 |
13.42 |
12.93 |
13.04 |
0.4M |
| 2025-01-24 |
13.29 |
13.50 |
13.27 |
13.28 |
0.3M |
| 2025-01-23 |
13.14 |
13.37 |
13.07 |
13.36 |
0.3M |
| 2025-01-22 |
13.24 |
13.40 |
13.23 |
13.30 |
0.4M |
| 2025-01-21 |
13.01 |
13.34 |
13.01 |
13.25 |
0.4M |
| 2025-01-17 |
13.04 |
13.09 |
12.87 |
12.92 |
0.3M |
| 2025-01-16 |
12.90 |
12.96 |
12.74 |
12.76 |
0.4M |
| 2025-01-15 |
13.26 |
13.26 |
12.90 |
12.91 |
0.4M |
| 2025-01-14 |
12.72 |
13.17 |
12.71 |
12.87 |
0.7M |
| 2025-01-13 |
12.90 |
13.13 |
12.68 |
12.69 |
0.5M |
| 2025-01-10 |
13.32 |
13.49 |
13.05 |
13.09 |
0.6M |
| 2025-01-08 |
13.69 |
13.84 |
13.53 |
13.60 |
0.7M |
| 2025-01-07 |
14.25 |
14.31 |
13.72 |
13.86 |
0.9M |
| 2025-01-06 |
14.00 |
14.45 |
13.95 |
14.28 |
0.5M |
| 2025-01-03 |
13.79 |
13.99 |
13.66 |
13.98 |
0.3M |
| 2025-01-02 |
14.17 |
14.23 |
13.66 |
13.73 |
0.4M |