| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 9.43 | 9.53 | 9.25 | 9.48 | 0.3M |
| 2022-12-29 | 9.37 | 9.57 | 9.30 | 9.51 | 0.3M |
| 2022-12-28 | 9.49 | 9.63 | 9.27 | 9.29 | 0.3M |
| 2022-12-27 | 9.47 | 9.60 | 9.32 | 9.49 | 0.3M |
| 2022-12-23 | 9.40 | 9.63 | 9.34 | 9.48 | 0.2M |
| 2022-12-22 | 9.25 | 9.51 | 9.01 | 9.47 | 0.4M |
| 2022-12-21 | 9.45 | 9.55 | 9.19 | 9.34 | 0.7M |
| 2022-12-20 | 9.32 | 9.67 | 9.23 | 9.35 | 0.6M |
| 2022-12-19 | 9.68 | 9.68 | 9.08 | 9.37 | 0.6M |
| 2022-12-16 | 9.74 | 9.99 | 9.64 | 9.68 | 3.4M |
| 2022-12-15 | 10.00 | 10.21 | 9.62 | 9.73 | 0.5M |
| 2022-12-14 | 10.58 | 10.58 | 9.94 | 10.11 | 0.5M |
| 2022-12-13 | 10.68 | 10.87 | 10.42 | 10.46 | 0.4M |
| 2022-12-12 | 10.14 | 10.57 | 10.10 | 10.45 | 0.3M |
| 2022-12-09 | 10.35 | 10.65 | 10.22 | 10.23 | 0.3M |
| 2022-12-08 | 10.78 | 11.06 | 10.51 | 10.54 | 0.4M |
| 2022-12-07 | 10.88 | 11.15 | 10.67 | 10.73 | 0.4M |
| 2022-12-06 | 10.86 | 11.26 | 10.86 | 10.91 | 0.5M |
| 2022-12-05 | 10.95 | 11.04 | 10.73 | 10.87 | 0.8M |
| 2022-12-02 | 10.37 | 10.94 | 10.34 | 10.82 | 0.6M |
| 2022-12-01 | 10.95 | 11.51 | 10.12 | 10.58 | 0.7M |
| 2022-11-30 | 10.56 | 11.08 | 10.48 | 11.05 | 0.9M |
| 2022-11-29 | 10.26 | 10.65 | 10.26 | 10.48 | 0.4M |
| 2022-11-28 | 10.12 | 10.46 | 10.11 | 10.35 | 0.4M |
| 2022-11-25 | 10.22 | 10.34 | 10.15 | 10.26 | 0.2M |
| 2022-11-23 | 10.03 | 10.40 | 10.01 | 10.27 | 0.3M |
| 2022-11-22 | 9.71 | 10.14 | 9.68 | 10.10 | 0.4M |
| 2022-11-21 | 9.88 | 9.97 | 9.53 | 9.71 | 0.3M |
| 2022-11-18 | 10.01 | 10.32 | 9.83 | 9.88 | 0.4M |
| 2022-11-17 | 9.90 | 10.31 | 9.79 | 9.83 | 0.4M |
| 2022-11-16 | 10.16 | 10.17 | 9.84 | 10.04 | 0.5M |
| 2022-11-15 | 10.52 | 10.66 | 10.22 | 10.28 | 0.5M |
| 2022-11-14 | 10.01 | 11.03 | 9.82 | 10.50 | 0.8M |
| 2022-11-11 | 10.32 | 10.66 | 10.15 | 10.20 | 0.8M |
| 2022-11-10 | 10.77 | 10.77 | 9.57 | 10.23 | 1.0M |
| 2022-11-09 | 11.14 | 11.43 | 10.99 | 11.17 | 0.5M |
| 2022-11-08 | 11.13 | 11.44 | 10.84 | 11.12 | 0.5M |
| 2022-11-07 | 11.13 | 11.39 | 11.03 | 11.23 | 0.7M |
| 2022-11-04 | 11.47 | 11.59 | 10.96 | 11.14 | 0.9M |
| 2022-11-03 | 11.40 | 11.43 | 10.82 | 11.37 | 0.5M |
| 2022-11-02 | 11.33 | 11.85 | 11.29 | 11.60 | 0.6M |
| 2022-11-01 | 11.29 | 11.65 | 11.02 | 11.53 | 0.6M |
| 2022-10-31 | 10.46 | 11.36 | 10.41 | 11.18 | 0.9M |
| 2022-10-28 | 10.67 | 10.81 | 10.33 | 10.46 | 0.9M |
| 2022-10-27 | 10.77 | 11.10 | 10.66 | 10.74 | 0.6M |
| 2022-10-26 | 10.70 | 10.98 | 10.50 | 10.66 | 0.8M |
| 2022-10-25 | 10.80 | 11.13 | 10.66 | 10.71 | 0.6M |
| 2022-10-24 | 10.64 | 10.86 | 10.34 | 10.80 | 0.4M |
| 2022-10-21 | 10.64 | 10.85 | 10.47 | 10.63 | 0.5M |
| 2022-10-20 | 10.41 | 10.64 | 10.33 | 10.51 | 0.6M |
| 2022-10-19 | 10.39 | 10.65 | 10.25 | 10.42 | 0.7M |
| 2022-10-18 | 10.58 | 10.66 | 10.42 | 10.51 | 0.6M |
| 2022-10-17 | 10.41 | 10.67 | 10.11 | 10.31 | 0.8M |
| 2022-10-14 | 11.02 | 11.24 | 10.40 | 10.42 | 0.8M |
| 2022-10-13 | 9.45 | 10.89 | 9.28 | 10.67 | 1.4M |
| 2022-10-12 | 9.07 | 9.70 | 8.84 | 9.61 | 0.9M |
| 2022-10-11 | 9.47 | 9.70 | 8.87 | 9.01 | 1.3M |
| 2022-10-10 | 9.34 | 9.85 | 9.13 | 9.69 | 1.2M |
| 2022-10-07 | 8.63 | 9.58 | 8.52 | 9.36 | 1.3M |
| 2022-10-06 | 8.40 | 8.95 | 8.19 | 8.82 | 1.7M |
| 2022-10-05 | 8.39 | 8.91 | 8.17 | 8.60 | 1.7M |
| 2022-10-04 | 7.40 | 8.63 | 7.40 | 8.42 | 2.1M |
| 2022-10-03 | 6.65 | 7.76 | 6.52 | 7.19 | 3.7M |