33.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 39.87 | 40.07 | 39.57 | 39.84 | 1.2M |
| 2024-12-30 | 39.52 | 39.88 | 39.34 | 39.80 | 0.9M |
| 2024-12-27 | 39.97 | 40.39 | 39.55 | 39.83 | 0.7M |
| 2024-12-26 | 39.91 | 40.26 | 39.64 | 40.22 | 0.9M |
| 2024-12-24 | 39.66 | 39.91 | 39.19 | 39.90 | 0.5M |
| 2024-12-23 | 39.93 | 40.10 | 39.43 | 39.83 | 1.5M |
| 2024-12-20 | 40.01 | 40.81 | 39.71 | 40.20 | 4.4M |
| 2024-12-19 | 40.83 | 41.52 | 40.03 | 40.30 | 2.2M |
| 2024-12-18 | 41.45 | 42.07 | 40.65 | 40.77 | 1.8M |
| 2024-12-17 | 41.26 | 41.81 | 40.98 | 41.49 | 2.5M |
| 2024-12-16 | 42.02 | 42.65 | 41.37 | 41.54 | 1.8M |
| 2024-12-13 | 41.65 | 42.21 | 41.19 | 42.04 | 1.5M |
| 2024-12-12 | 42.16 | 42.45 | 41.54 | 41.75 | 1.4M |
| 2024-12-11 | 42.39 | 42.83 | 42.04 | 42.24 | 1.8M |
| 2024-12-10 | 42.30 | 42.58 | 41.93 | 42.41 | 1.5M |
| 2024-12-09 | 42.71 | 43.04 | 42.02 | 42.30 | 1.8M |
| 2024-12-06 | 43.11 | 43.27 | 42.45 | 42.69 | 1.8M |
| 2024-12-05 | 42.53 | 43.50 | 42.53 | 42.94 | 3.0M |
| 2024-12-04 | 42.60 | 42.94 | 42.34 | 42.80 | 1.6M |
| 2024-12-03 | 41.80 | 42.66 | 41.56 | 42.34 | 2.6M |
| 2024-12-02 | 41.33 | 41.85 | 40.56 | 41.77 | 2.2M |
| 2024-11-29 | 41.58 | 41.97 | 41.45 | 41.51 | 1.3M |
| 2024-11-27 | 41.64 | 42.20 | 41.43 | 41.47 | 1.7M |
| 2024-11-26 | 41.60 | 42.28 | 41.34 | 41.64 | 2.0M |
| 2024-11-25 | 41.15 | 41.90 | 41.08 | 41.22 | 3.5M |
| 2024-11-22 | 40.90 | 41.50 | 40.66 | 40.96 | 3.8M |
| 2024-11-21 | 40.36 | 41.20 | 40.06 | 40.79 | 3.0M |
| 2024-11-20 | 40.72 | 41.66 | 39.91 | 40.22 | 2.9M |
| 2024-11-19 | 40.90 | 41.88 | 40.45 | 40.74 | 2.6M |
| 2024-11-18 | 41.60 | 42.15 | 41.03 | 41.12 | 3.5M |
| 2024-11-15 | 41.24 | 41.74 | 40.11 | 41.27 | 4.2M |
| 2024-11-14 | 43.10 | 44.63 | 40.83 | 40.96 | 9.9M |
| 2024-11-13 | 48.07 | 48.30 | 47.29 | 47.35 | 2.6M |
| 2024-11-12 | 48.14 | 48.48 | 47.78 | 48.26 | 2.6M |
| 2024-11-11 | 46.80 | 48.73 | 46.73 | 48.12 | 1.8M |
| 2024-11-08 | 47.54 | 47.69 | 46.74 | 46.81 | 2.7M |
| 2024-11-07 | 47.45 | 48.30 | 46.78 | 47.46 | 2.2M |
| 2024-11-06 | 50.49 | 51.20 | 46.28 | 46.81 | 6.2M |
| 2024-11-05 | 49.17 | 50.39 | 49.01 | 50.35 | 0.9M |
| 2024-11-04 | 48.97 | 49.49 | 48.60 | 49.23 | 1.1M |
| 2024-11-01 | 48.91 | 49.44 | 48.81 | 48.92 | 0.7M |
| 2024-10-31 | 49.91 | 49.91 | 48.86 | 48.88 | 1.2M |
| 2024-10-30 | 50.44 | 50.68 | 49.81 | 50.03 | 1.0M |
| 2024-10-29 | 48.60 | 50.69 | 48.59 | 50.52 | 1.7M |
| 2024-10-28 | 48.17 | 48.88 | 48.03 | 48.50 | 1.9M |
| 2024-10-25 | 48.41 | 48.58 | 47.57 | 47.92 | 0.8M |
| 2024-10-24 | 48.54 | 49.01 | 48.21 | 48.33 | 0.9M |
| 2024-10-23 | 48.68 | 48.98 | 48.05 | 48.40 | 0.8M |
| 2024-10-22 | 49.00 | 49.07 | 48.43 | 48.78 | 1.1M |
| 2024-10-21 | 48.87 | 49.39 | 48.82 | 49.13 | 1.6M |
| 2024-10-18 | 48.83 | 49.03 | 48.25 | 48.83 | 4.7M |
| 2024-10-17 | 48.94 | 49.05 | 48.47 | 48.86 | 1.4M |
| 2024-10-16 | 49.19 | 49.49 | 48.85 | 48.86 | 1.5M |
| 2024-10-15 | 49.16 | 49.56 | 48.94 | 49.06 | 1.2M |
| 2024-10-14 | 49.30 | 49.30 | 47.90 | 49.01 | 1.6M |
| 2024-10-11 | 48.93 | 49.32 | 48.86 | 49.30 | 0.9M |
| 2024-10-10 | 49.30 | 49.65 | 48.43 | 48.75 | 1.3M |
| 2024-10-09 | 49.66 | 50.03 | 49.14 | 49.50 | 1.3M |
| 2024-10-08 | 48.33 | 49.74 | 48.12 | 49.68 | 1.7M |
| 2024-10-07 | 48.22 | 48.31 | 47.62 | 48.01 | 1.3M |
| 2024-10-04 | 48.38 | 48.59 | 47.48 | 48.37 | 1.5M |
| 2024-10-03 | 47.15 | 48.49 | 46.99 | 48.23 | 1.9M |
| 2024-10-02 | 47.15 | 47.23 | 46.43 | 46.88 | 1.1M |
| 2024-10-01 | 47.09 | 47.19 | 46.66 | 47.04 | 1.0M |
| 2024-09-30 | 46.40 | 47.23 | 45.99 | 47.16 | 1.0M |
| 2024-09-27 | 46.77 | 46.91 | 45.81 | 46.40 | 0.9M |
| 2024-09-26 | 47.50 | 47.50 | 46.42 | 46.65 | 1.9M |
| 2024-09-25 | 47.20 | 47.38 | 46.83 | 47.17 | 0.8M |
| 2024-09-24 | 46.73 | 47.54 | 46.66 | 47.10 | 0.9M |
| 2024-09-23 | 46.28 | 46.81 | 46.05 | 46.79 | 0.9M |
| 2024-09-20 | 46.36 | 46.36 | 45.85 | 46.11 | 2.6M |
| 2024-09-19 | 46.76 | 46.76 | 45.97 | 46.69 | 1.0M |
| 2024-09-18 | 46.39 | 46.50 | 45.68 | 45.75 | 1.3M |
| 2024-09-17 | 46.73 | 46.89 | 45.81 | 46.36 | 1.0M |
| 2024-09-16 | 46.33 | 46.85 | 46.01 | 46.60 | 0.8M |
| 2024-09-13 | 46.23 | 47.00 | 45.77 | 46.24 | 0.9M |
| 2024-09-12 | 46.55 | 46.69 | 45.50 | 46.06 | 1.2M |
| 2024-09-11 | 46.49 | 46.86 | 45.82 | 46.69 | 1.1M |
| 2024-09-10 | 45.86 | 46.45 | 45.72 | 46.40 | 1.1M |
| 2024-09-09 | 45.15 | 46.09 | 45.03 | 45.59 | 1.0M |
| 2024-09-06 | 233.42 | 234.44 | 225.04 | 225.23 | 0.1M |
| 2024-09-05 | 232.50 | 233.23 | 230.94 | 233.23 | 0.2M |
| 2024-09-04 | 232.33 | 234.07 | 230.38 | 233.32 | 0.1M |
| 2024-09-03 | 237.39 | 237.39 | 231.95 | 233.10 | 0.2M |
| 2024-08-30 | 235.85 | 238.08 | 234.28 | 237.74 | 0.2M |
| 2024-08-29 | 234.91 | 238.39 | 233.41 | 235.90 | 0.2M |
| 2024-08-28 | 236.72 | 236.82 | 233.74 | 234.22 | 0.1M |
| 2024-08-27 | 234.30 | 237.04 | 232.80 | 236.61 | 0.3M |
| 2024-08-26 | 237.69 | 241.31 | 233.55 | 235.02 | 0.1M |
| 2024-08-23 | 234.74 | 237.32 | 233.78 | 235.71 | 0.2M |
| 2024-08-22 | 235.00 | 235.70 | 233.12 | 234.58 | 0.1M |
| 2024-08-21 | 233.35 | 234.79 | 230.59 | 234.79 | 0.2M |
| 2024-08-20 | 232.56 | 233.54 | 230.65 | 232.71 | 0.3M |
| 2024-08-19 | 229.14 | 233.00 | 228.14 | 232.77 | 0.2M |
| 2024-08-16 | 227.77 | 229.29 | 227.52 | 229.02 | 0.2M |
| 2024-08-15 | 230.16 | 230.16 | 227.30 | 228.40 | 0.2M |
| 2024-08-14 | 224.34 | 228.57 | 224.34 | 226.92 | 0.2M |
| 2024-08-13 | 226.85 | 227.71 | 224.76 | 225.32 | 0.2M |
| 2024-08-12 | 227.34 | 228.01 | 224.23 | 225.35 | 0.2M |
| 2024-08-09 | 230.54 | 230.62 | 225.00 | 226.89 | 0.3M |
| 2024-08-08 | 231.36 | 233.03 | 228.36 | 231.76 | 0.3M |
| 2024-08-07 | 230.31 | 233.44 | 226.78 | 228.65 | 0.4M |
| 2024-08-06 | 225.77 | 233.85 | 225.03 | 227.17 | 0.5M |
| 2024-08-05 | 220.42 | 231.69 | 217.27 | 225.43 | 0.6M |
| 2024-08-02 | 229.38 | 230.01 | 223.46 | 230.00 | 0.6M |
| 2024-08-01 | 222.36 | 234.94 | 221.63 | 232.48 | 0.7M |
| 2024-07-31 | 213.00 | 216.19 | 211.89 | 213.24 | 0.4M |
| 2024-07-30 | 213.48 | 215.45 | 210.30 | 211.53 | 0.3M |
| 2024-07-29 | 212.00 | 213.90 | 209.98 | 212.35 | 0.3M |
| 2024-07-26 | 210.61 | 212.75 | 205.35 | 210.55 | 0.3M |
| 2024-07-25 | 206.01 | 209.45 | 204.98 | 208.21 | 0.4M |
| 2024-07-24 | 207.92 | 208.48 | 205.43 | 206.06 | 0.3M |
| 2024-07-23 | 207.54 | 210.80 | 206.39 | 208.67 | 0.2M |
| 2024-07-22 | 203.78 | 209.32 | 200.96 | 208.34 | 0.3M |
| 2024-07-19 | 204.25 | 204.25 | 200.51 | 201.98 | 0.2M |
| 2024-07-18 | 200.76 | 205.34 | 200.76 | 204.30 | 0.3M |
| 2024-07-17 | 205.64 | 207.07 | 200.67 | 200.94 | 0.4M |
| 2024-07-16 | 205.05 | 208.51 | 204.00 | 206.67 | 0.3M |
| 2024-07-15 | 202.64 | 206.64 | 201.36 | 203.82 | 0.2M |
| 2024-07-12 | 203.61 | 206.26 | 202.86 | 203.51 | 0.2M |
| 2024-07-11 | 202.76 | 203.61 | 200.20 | 202.73 | 0.2M |
| 2024-07-10 | 199.41 | 200.64 | 198.84 | 200.38 | 0.2M |
| 2024-07-09 | 203.01 | 203.01 | 199.16 | 199.66 | 0.2M |
| 2024-07-08 | 203.79 | 204.91 | 202.44 | 203.01 | 0.3M |
| 2024-07-05 | 203.57 | 204.18 | 200.00 | 202.22 | 0.3M |
| 2024-07-03 | 199.87 | 203.70 | 198.07 | 203.65 | 0.2M |
| 2024-07-02 | 199.73 | 201.46 | 197.14 | 200.12 | 0.4M |
| 2024-07-01 | 205.00 | 205.08 | 197.64 | 197.82 | 0.5M |
| 2024-06-28 | 215.05 | 215.08 | 202.90 | 204.48 | 0.7M |
| 2024-06-27 | 213.40 | 216.08 | 212.40 | 215.05 | 0.4M |
| 2024-06-26 | 211.93 | 212.84 | 210.29 | 212.64 | 0.2M |
| 2024-06-25 | 214.91 | 215.26 | 210.87 | 212.80 | 0.2M |
| 2024-06-24 | 211.28 | 217.80 | 210.88 | 214.91 | 0.3M |
| 2024-06-21 | 209.49 | 211.34 | 208.13 | 211.00 | 0.8M |
| 2024-06-20 | 207.69 | 210.37 | 206.10 | 209.21 | 0.3M |
| 2024-06-18 | 207.66 | 208.21 | 204.55 | 207.69 | 0.2M |
| 2024-06-17 | 206.97 | 209.28 | 205.05 | 207.66 | 0.3M |
| 2024-06-14 | 209.41 | 210.54 | 207.68 | 208.63 | 0.2M |
| 2024-06-13 | 212.06 | 212.25 | 209.38 | 211.62 | 0.3M |
| 2024-06-12 | 209.10 | 215.68 | 208.94 | 213.08 | 0.3M |
| 2024-06-11 | 204.94 | 207.21 | 203.09 | 206.56 | 0.3M |
| 2024-06-10 | 202.04 | 206.29 | 201.55 | 205.01 | 0.2M |
| 2024-06-07 | 204.50 | 206.75 | 202.80 | 203.58 | 0.3M |
| 2024-06-06 | 205.89 | 207.97 | 203.92 | 204.75 | 0.2M |
| 2024-06-05 | 207.80 | 208.42 | 206.28 | 206.62 | 0.2M |
| 2024-06-04 | 206.98 | 208.07 | 204.61 | 207.00 | 0.3M |
| 2024-06-03 | 210.71 | 210.71 | 204.75 | 207.27 | 0.2M |
| 2024-05-31 | 209.60 | 211.05 | 207.13 | 209.49 | 0.3M |
| 2024-05-30 | 208.64 | 210.69 | 207.04 | 209.07 | 0.2M |
| 2024-05-29 | 212.10 | 212.54 | 207.53 | 207.72 | 0.3M |
| 2024-05-28 | 217.28 | 217.28 | 209.21 | 213.50 | 0.4M |
| 2024-05-24 | 217.15 | 218.97 | 215.20 | 217.88 | 0.3M |
| 2024-05-23 | 221.00 | 221.00 | 215.31 | 216.12 | 0.2M |
| 2024-05-22 | 218.43 | 221.40 | 218.43 | 220.40 | 0.2M |
| 2024-05-21 | 218.78 | 219.51 | 216.20 | 218.55 | 0.2M |
| 2024-05-20 | 219.85 | 220.10 | 217.67 | 218.78 | 0.2M |
| 2024-05-17 | 218.15 | 220.37 | 216.30 | 220.22 | 0.2M |
| 2024-05-16 | 217.58 | 220.35 | 217.02 | 218.43 | 0.3M |
| 2024-05-15 | 216.25 | 218.47 | 215.15 | 217.27 | 0.3M |
| 2024-05-14 | 210.31 | 214.96 | 208.01 | 212.96 | 0.5M |
| 2024-05-13 | 214.57 | 214.66 | 209.73 | 210.16 | 0.3M |
| 2024-05-10 | 212.46 | 216.12 | 212.02 | 213.73 | 0.2M |
| 2024-05-09 | 212.57 | 212.57 | 210.23 | 212.36 | 0.2M |
| 2024-05-08 | 212.02 | 213.60 | 211.00 | 211.88 | 0.3M |
| 2024-05-07 | 211.79 | 216.24 | 210.05 | 212.88 | 0.4M |
| 2024-05-06 | 209.24 | 215.44 | 209.24 | 212.12 | 0.3M |
| 2024-05-03 | 206.79 | 208.76 | 203.87 | 207.75 | 0.4M |
| 2024-05-02 | 193.48 | 204.33 | 193.48 | 204.26 | 0.6M |
| 2024-05-01 | 194.03 | 195.06 | 190.75 | 192.49 | 0.4M |
| 2024-04-30 | 191.40 | 196.48 | 191.19 | 194.72 | 0.4M |
| 2024-04-29 | 192.37 | 193.76 | 188.38 | 193.20 | 0.4M |
| 2024-04-26 | 192.11 | 194.56 | 191.47 | 192.50 | 0.2M |
| 2024-04-25 | 188.14 | 193.46 | 187.35 | 192.92 | 0.3M |
| 2024-04-24 | 188.36 | 189.91 | 186.64 | 189.29 | 0.2M |
| 2024-04-23 | 184.63 | 189.62 | 183.39 | 188.94 | 0.3M |
| 2024-04-22 | 185.38 | 186.06 | 183.57 | 184.08 | 0.3M |
| 2024-04-19 | 187.58 | 188.29 | 183.92 | 184.67 | 0.7M |
| 2024-04-18 | 186.71 | 188.93 | 185.93 | 186.83 | 0.2M |
| 2024-04-17 | 191.29 | 191.29 | 186.14 | 186.49 | 0.2M |
| 2024-04-16 | 191.90 | 192.49 | 187.61 | 190.31 | 0.2M |
| 2024-04-15 | 192.81 | 194.33 | 190.47 | 191.87 | 0.3M |
| 2024-04-12 | 192.92 | 194.69 | 191.30 | 192.00 | 0.3M |
| 2024-04-11 | 192.78 | 194.23 | 191.32 | 194.00 | 0.2M |
| 2024-04-10 | 191.89 | 194.35 | 190.85 | 192.11 | 0.2M |
| 2024-04-09 | 193.97 | 194.99 | 192.92 | 194.51 | 0.2M |
| 2024-04-08 | 193.07 | 193.88 | 191.67 | 193.50 | 0.2M |
| 2024-04-05 | 190.37 | 193.84 | 189.25 | 193.00 | 0.3M |
| 2024-04-04 | 192.00 | 193.79 | 189.42 | 190.21 | 0.3M |
| 2024-04-03 | 188.65 | 191.89 | 187.75 | 190.75 | 0.3M |
| 2024-04-02 | 187.60 | 189.19 | 186.30 | 188.97 | 0.3M |
| 2024-04-01 | 184.61 | 189.11 | 182.52 | 188.91 | 0.4M |
| 2024-03-28 | 185.15 | 186.10 | 184.05 | 184.71 | 0.2M |
| 2024-03-27 | 183.90 | 184.68 | 182.65 | 184.64 | 0.2M |
| 2024-03-26 | 181.88 | 183.26 | 180.59 | 182.45 | 0.1M |
| 2024-03-25 | 182.01 | 182.79 | 180.87 | 181.87 | 0.1M |
| 2024-03-22 | 183.50 | 183.50 | 180.75 | 181.66 | 0.1M |
| 2024-03-21 | 181.31 | 184.18 | 180.90 | 183.01 | 0.2M |
| 2024-03-20 | 178.48 | 181.24 | 177.79 | 181.13 | 0.2M |
| 2024-03-19 | 176.75 | 179.60 | 176.11 | 178.84 | 0.2M |
| 2024-03-18 | 178.60 | 179.73 | 176.49 | 176.98 | 0.2M |
| 2024-03-15 | 179.33 | 180.93 | 178.11 | 178.73 | 0.7M |
| 2024-03-14 | 183.50 | 184.04 | 178.66 | 179.72 | 0.2M |
| 2024-03-13 | 184.11 | 184.48 | 182.27 | 183.14 | 0.2M |
| 2024-03-12 | 182.94 | 183.80 | 182.29 | 183.61 | 0.1M |
| 2024-03-11 | 185.98 | 185.98 | 182.04 | 183.35 | 0.2M |
| 2024-03-08 | 187.69 | 190.14 | 185.80 | 186.56 | 0.3M |
| 2024-03-07 | 184.99 | 188.37 | 184.06 | 186.82 | 0.3M |
| 2024-03-06 | 182.60 | 185.75 | 182.60 | 184.01 | 0.2M |
| 2024-03-05 | 182.13 | 184.61 | 181.01 | 181.85 | 0.3M |
| 2024-03-04 | 177.88 | 183.84 | 177.41 | 183.24 | 0.4M |
| 2024-03-01 | 177.27 | 177.50 | 175.58 | 176.51 | 0.2M |
| 2024-02-29 | 179.71 | 179.71 | 175.24 | 177.32 | 0.3M |
| 2024-02-28 | 175.22 | 176.57 | 174.85 | 175.71 | 0.2M |
| 2024-02-27 | 178.33 | 178.89 | 174.84 | 175.81 | 0.2M |
| 2024-02-26 | 176.86 | 179.22 | 176.39 | 177.81 | 0.2M |
| 2024-02-23 | 178.68 | 179.48 | 176.32 | 177.15 | 0.2M |
| 2024-02-22 | 175.67 | 179.00 | 175.67 | 178.33 | 0.3M |
| 2024-02-21 | 176.78 | 178.05 | 174.75 | 175.35 | 0.2M |
| 2024-02-20 | 178.24 | 179.40 | 176.48 | 177.38 | 0.2M |
| 2024-02-16 | 179.72 | 181.31 | 179.14 | 179.40 | 0.2M |
| 2024-02-15 | 178.15 | 181.40 | 177.97 | 180.65 | 0.4M |
| 2024-02-14 | 177.38 | 179.39 | 176.58 | 176.78 | 0.3M |
| 2024-02-13 | 175.70 | 179.57 | 174.57 | 175.66 | 0.2M |
| 2024-02-12 | 178.65 | 180.41 | 177.91 | 178.52 | 0.3M |
| 2024-02-09 | 174.03 | 178.65 | 174.03 | 178.08 | 0.3M |
| 2024-02-08 | 174.26 | 176.34 | 173.21 | 174.03 | 0.3M |
| 2024-02-07 | 171.31 | 174.83 | 171.30 | 174.38 | 0.4M |
| 2024-02-06 | 165.38 | 173.86 | 165.38 | 170.22 | 0.6M |
| 2024-02-05 | 165.31 | 166.23 | 163.75 | 164.95 | 0.3M |
| 2024-02-02 | 164.04 | 169.17 | 161.98 | 166.29 | 0.4M |
| 2024-02-01 | 162.89 | 166.00 | 158.66 | 164.27 | 0.6M |
| 2024-01-31 | 164.70 | 164.70 | 158.04 | 158.18 | 0.4M |
| 2024-01-30 | 163.87 | 164.38 | 161.99 | 164.01 | 0.2M |
| 2024-01-29 | 161.44 | 163.27 | 160.84 | 163.25 | 0.2M |
| 2024-01-26 | 162.99 | 163.19 | 160.53 | 161.44 | 0.2M |
| 2024-01-25 | 162.58 | 162.80 | 159.68 | 162.14 | 0.1M |
| 2024-01-24 | 163.23 | 163.23 | 160.32 | 160.75 | 0.2M |
| 2024-01-23 | 164.64 | 164.64 | 161.75 | 161.87 | 0.2M |
| 2024-01-22 | 164.80 | 165.59 | 162.96 | 163.51 | 0.2M |
| 2024-01-19 | 163.18 | 164.51 | 159.19 | 163.62 | 0.4M |
| 2024-01-18 | 162.05 | 163.65 | 161.58 | 163.18 | 0.1M |
| 2024-01-17 | 160.70 | 163.45 | 160.52 | 161.99 | 0.2M |
| 2024-01-16 | 166.12 | 166.38 | 161.73 | 161.77 | 0.2M |
| 2024-01-12 | 166.54 | 168.20 | 166.18 | 167.38 | 0.2M |
| 2024-01-11 | 164.03 | 165.41 | 163.52 | 165.13 | 0.2M |
| 2024-01-10 | 164.66 | 165.33 | 162.62 | 164.03 | 0.3M |
| 2024-01-09 | 162.18 | 163.72 | 161.31 | 163.34 | 0.1M |
| 2024-01-08 | 161.94 | 163.43 | 161.56 | 163.29 | 0.1M |
| 2024-01-05 | 162.58 | 164.61 | 161.51 | 161.58 | 0.3M |
| 2024-01-04 | 163.46 | 164.35 | 163.02 | 163.55 | 0.2M |
| 2024-01-03 | 167.47 | 168.29 | 163.08 | 163.10 | 0.2M |
| 2024-01-02 | 165.48 | 168.49 | 165.48 | 168.18 | 0.3M |