| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 51.72 | 52.01 | 51.05 | 51.40 | 0.1M |
| 2024-12-30 | 51.65 | 51.65 | 51.23 | 51.36 | 0.1M |
| 2024-12-27 | 52.10 | 52.26 | 51.76 | 52.04 | 0.1M |
| 2024-12-26 | 51.94 | 52.25 | 51.94 | 52.07 | 0.1M |
| 2024-12-24 | 52.13 | 52.29 | 51.93 | 52.13 | 0.0M |
| 2024-12-23 | 51.87 | 52.08 | 51.67 | 52.07 | 0.2M |
| 2024-12-20 | 52.00 | 52.69 | 52.00 | 52.29 | 0.2M |
| 2024-12-19 | 52.95 | 53.15 | 52.58 | 52.58 | 0.1M |
| 2024-12-18 | 54.11 | 54.23 | 52.69 | 52.78 | 0.1M |
| 2024-12-17 | 54.78 | 54.84 | 54.06 | 54.25 | 0.1M |
| 2024-12-16 | 55.57 | 55.90 | 55.48 | 55.59 | 0.1M |
| 2024-12-13 | 56.24 | 56.36 | 55.75 | 55.98 | 0.2M |
| 2024-12-12 | 56.35 | 56.59 | 56.00 | 56.00 | 0.1M |
| 2024-12-11 | 56.06 | 56.39 | 55.81 | 56.37 | 0.3M |
| 2024-12-10 | 56.07 | 56.19 | 55.75 | 55.80 | 0.1M |
| 2024-12-09 | 57.37 | 57.37 | 56.41 | 56.55 | 0.2M |
| 2024-12-06 | 55.19 | 55.27 | 54.84 | 55.15 | 0.1M |
| 2024-12-05 | 54.44 | 54.84 | 54.43 | 54.60 | 0.1M |
| 2024-12-04 | 54.60 | 54.94 | 54.45 | 54.59 | 0.1M |
| 2024-12-03 | 55.10 | 55.10 | 54.71 | 54.96 | 0.2M |
| 2024-12-02 | 54.77 | 54.83 | 54.35 | 54.81 | 0.2M |
| 2024-11-29 | 54.32 | 55.12 | 54.18 | 54.67 | 0.2M |
| 2024-11-27 | 53.46 | 54.00 | 53.34 | 53.71 | 0.4M |
| 2024-11-26 | 53.48 | 53.87 | 53.11 | 53.77 | 0.3M |
| 2024-11-25 | 52.73 | 53.25 | 52.72 | 53.20 | 0.1M |
| 2024-11-22 | 51.80 | 52.43 | 51.80 | 52.37 | 0.1M |
| 2024-11-21 | 51.29 | 51.60 | 51.14 | 51.48 | 0.1M |
| 2024-11-20 | 51.25 | 51.41 | 50.98 | 51.41 | 0.1M |
| 2024-11-19 | 51.18 | 51.65 | 51.11 | 51.59 | 0.1M |
| 2024-11-18 | 51.28 | 51.83 | 51.23 | 51.61 | 0.2M |
| 2024-11-15 | 53.02 | 53.06 | 50.82 | 51.45 | 0.3M |
| 2024-11-14 | 52.83 | 53.36 | 52.76 | 52.84 | 0.1M |
| 2024-11-13 | 52.34 | 52.48 | 52.07 | 52.16 | 0.1M |
| 2024-11-12 | 53.58 | 53.66 | 52.49 | 52.75 | 0.1M |
| 2024-11-11 | 54.82 | 54.87 | 54.32 | 54.34 | 0.1M |
| 2024-11-08 | 54.63 | 54.83 | 54.40 | 54.55 | 0.2M |
| 2024-11-07 | 55.67 | 55.74 | 55.27 | 55.64 | 0.1M |
| 2024-11-06 | 55.46 | 55.63 | 54.88 | 55.34 | 0.1M |
| 2024-11-05 | 54.20 | 54.65 | 54.17 | 54.43 | 0.1M |
| 2024-11-04 | 54.01 | 54.17 | 53.48 | 53.60 | 0.1M |
| 2024-11-01 | 53.11 | 53.59 | 53.00 | 53.24 | 0.1M |
| 2024-10-31 | 53.14 | 53.14 | 52.14 | 52.49 | 0.1M |
| 2024-10-30 | 53.44 | 53.87 | 53.26 | 53.29 | 0.1M |
| 2024-10-29 | 54.11 | 54.45 | 54.00 | 54.33 | 0.1M |
| 2024-10-28 | 53.83 | 54.30 | 53.69 | 53.85 | 0.1M |
| 2024-10-25 | 53.54 | 53.64 | 53.00 | 53.06 | 0.2M |
| 2024-10-24 | 53.56 | 53.59 | 53.34 | 53.38 | 0.2M |
| 2024-10-23 | 51.85 | 53.20 | 51.69 | 52.91 | 0.2M |
| 2024-10-22 | 50.26 | 50.29 | 49.78 | 50.18 | 0.1M |
| 2024-10-21 | 50.81 | 51.06 | 50.44 | 50.44 | 0.1M |
| 2024-10-18 | 51.49 | 51.49 | 51.09 | 51.26 | 0.1M |
| 2024-10-17 | 50.81 | 51.32 | 50.61 | 51.32 | 0.1M |
| 2024-10-16 | 49.94 | 50.33 | 49.91 | 50.29 | 0.1M |
| 2024-10-15 | 49.72 | 49.95 | 49.46 | 49.47 | 0.1M |
| 2024-10-14 | 48.99 | 49.39 | 48.96 | 49.35 | 0.1M |
| 2024-10-11 | 49.18 | 49.44 | 49.18 | 49.38 | 0.1M |
| 2024-10-10 | 50.52 | 50.63 | 50.22 | 50.29 | 0.1M |
| 2024-10-09 | 50.53 | 50.99 | 50.43 | 50.98 | 0.1M |
| 2024-10-08 | 50.59 | 50.67 | 50.20 | 50.42 | 0.2M |
| 2024-10-07 | 51.13 | 51.21 | 50.74 | 50.85 | 0.1M |
| 2024-10-04 | 51.29 | 51.48 | 51.14 | 51.46 | 0.1M |
| 2024-10-03 | 50.32 | 50.73 | 50.28 | 50.72 | 0.1M |
| 2024-10-02 | 51.51 | 51.55 | 51.12 | 51.22 | 0.4M |
| 2024-10-01 | 52.98 | 52.98 | 51.32 | 51.77 | 0.3M |
| 2024-09-30 | 51.61 | 51.66 | 50.92 | 51.16 | 0.1M |
| 2024-09-27 | 52.08 | 52.37 | 52.01 | 52.11 | 0.1M |
| 2024-09-26 | 51.44 | 51.65 | 51.30 | 51.58 | 0.1M |
| 2024-09-25 | 50.99 | 51.03 | 50.48 | 50.51 | 0.1M |
| 2024-09-24 | 50.86 | 51.35 | 50.85 | 51.32 | 0.1M |
| 2024-09-23 | 51.13 | 51.24 | 50.82 | 51.23 | 0.1M |
| 2024-09-20 | 51.21 | 51.34 | 50.93 | 50.99 | 0.1M |
| 2024-09-19 | 51.32 | 51.41 | 50.89 | 51.15 | 0.2M |
| 2024-09-18 | 49.80 | 50.44 | 49.71 | 49.92 | 0.1M |
| 2024-09-17 | 49.72 | 49.74 | 49.11 | 49.20 | 0.1M |
| 2024-09-16 | 48.99 | 49.22 | 48.91 | 49.22 | 0.1M |
| 2024-09-13 | 49.17 | 49.34 | 48.67 | 48.68 | 0.1M |
| 2024-09-12 | 48.40 | 48.75 | 48.28 | 48.61 | 0.1M |
| 2024-09-11 | 48.32 | 48.49 | 47.73 | 48.38 | 0.1M |
| 2024-09-10 | 48.57 | 48.57 | 48.03 | 48.34 | 0.1M |
| 2024-09-09 | 48.39 | 48.65 | 48.12 | 48.52 | 0.2M |
| 2024-09-06 | 49.00 | 49.30 | 48.28 | 48.35 | 0.2M |
| 2024-09-05 | 48.85 | 49.31 | 48.76 | 49.21 | 0.2M |
| 2024-09-04 | 45.69 | 47.12 | 45.67 | 46.48 | 0.5M |
| 2024-09-03 | 46.95 | 47.05 | 46.34 | 46.49 | 0.1M |
| 2024-08-30 | 47.47 | 47.77 | 47.43 | 47.77 | 0.1M |
| 2024-08-29 | 47.65 | 47.93 | 47.48 | 47.78 | 0.1M |
| 2024-08-28 | 47.59 | 47.81 | 47.41 | 47.65 | 0.1M |
| 2024-08-27 | 47.78 | 47.96 | 47.74 | 47.91 | 0.1M |
| 2024-08-26 | 47.53 | 47.83 | 47.37 | 47.44 | 0.1M |
| 2024-08-23 | 46.81 | 47.56 | 46.72 | 47.40 | 0.1M |
| 2024-08-22 | 46.76 | 46.76 | 46.42 | 46.42 | 0.1M |
| 2024-08-21 | 46.27 | 46.32 | 46.04 | 46.28 | 0.1M |
| 2024-08-20 | 45.92 | 46.16 | 45.90 | 46.09 | 0.2M |
| 2024-08-19 | 46.13 | 46.50 | 46.11 | 46.29 | 0.3M |
| 2024-08-16 | 45.50 | 45.80 | 45.47 | 45.77 | 0.2M |
| 2024-08-15 | 45.03 | 45.65 | 44.99 | 45.61 | 0.2M |
| 2024-08-14 | 44.25 | 44.39 | 44.00 | 44.14 | 0.1M |
| 2024-08-13 | 43.78 | 44.10 | 43.73 | 44.09 | 0.1M |
| 2024-08-12 | 43.81 | 44.07 | 43.63 | 43.68 | 0.2M |
| 2024-08-09 | 43.53 | 43.62 | 43.02 | 43.23 | 0.2M |
| 2024-08-08 | 43.73 | 43.90 | 43.49 | 43.74 | 0.2M |
| 2024-08-07 | 44.87 | 45.05 | 43.74 | 43.75 | 0.2M |
| 2024-08-06 | 45.19 | 45.81 | 45.12 | 45.43 | 0.3M |
| 2024-08-05 | 44.73 | 45.58 | 44.66 | 45.22 | 0.2M |
| 2024-08-02 | 45.89 | 46.19 | 45.63 | 45.96 | 0.1M |
| 2024-08-01 | 48.24 | 48.28 | 46.56 | 46.72 | 0.2M |
| 2024-07-31 | 48.21 | 48.75 | 48.12 | 48.34 | 0.2M |
| 2024-07-30 | 47.89 | 48.30 | 47.88 | 48.21 | 0.2M |
| 2024-07-29 | 47.70 | 47.73 | 47.40 | 47.67 | 0.1M |
| 2024-07-26 | 47.76 | 48.31 | 47.76 | 48.17 | 0.1M |
| 2024-07-25 | 46.87 | 47.72 | 46.78 | 47.39 | 0.2M |
| 2024-07-24 | 48.33 | 48.41 | 47.66 | 47.74 | 0.1M |
| 2024-07-23 | 48.33 | 48.69 | 48.29 | 48.48 | 0.1M |
| 2024-07-22 | 48.58 | 48.72 | 48.28 | 48.65 | 0.1M |
| 2024-07-19 | 48.21 | 48.35 | 47.93 | 48.12 | 0.9M |
| 2024-07-18 | 48.39 | 48.63 | 48.02 | 48.16 | 0.8M |
| 2024-07-17 | 47.25 | 47.38 | 47.11 | 47.27 | 0.1M |
| 2024-07-16 | 47.18 | 47.69 | 47.11 | 47.64 | 0.1M |
| 2024-07-15 | 47.47 | 47.65 | 47.29 | 47.33 | 0.1M |
| 2024-07-12 | 47.32 | 47.77 | 47.31 | 47.60 | 0.1M |
| 2024-07-11 | 46.87 | 47.42 | 46.87 | 47.27 | 0.1M |
| 2024-07-10 | 46.90 | 47.08 | 46.61 | 46.75 | 0.2M |
| 2024-07-09 | 47.69 | 47.74 | 47.20 | 47.37 | 0.2M |
| 2024-07-08 | 48.39 | 48.43 | 47.78 | 48.14 | 0.2M |
| 2024-07-05 | 47.64 | 47.76 | 47.30 | 47.72 | 0.2M |
| 2024-07-03 | 46.39 | 46.72 | 46.33 | 46.69 | 0.1M |
| 2024-07-02 | 44.76 | 45.49 | 44.75 | 45.47 | 0.7M |
| 2024-07-01 | 45.88 | 46.04 | 45.35 | 45.49 | 0.1M |
| 2024-06-28 | 45.71 | 45.95 | 45.54 | 45.78 | 0.1M |
| 2024-06-27 | 47.02 | 47.17 | 46.69 | 46.80 | 0.1M |
| 2024-06-26 | 46.15 | 47.03 | 45.98 | 46.64 | 0.2M |
| 2024-06-25 | 47.43 | 47.48 | 46.95 | 47.13 | 0.1M |
| 2024-06-24 | 48.38 | 48.78 | 48.23 | 48.30 | 0.2M |
| 2024-06-21 | 47.53 | 47.76 | 46.77 | 47.76 | 0.7M |
| 2024-06-20 | 47.61 | 48.07 | 47.42 | 47.92 | 0.2M |
| 2024-06-18 | 47.04 | 47.24 | 46.90 | 46.96 | 0.2M |
| 2024-06-17 | 46.86 | 47.20 | 46.70 | 47.01 | 0.1M |
| 2024-06-14 | 46.66 | 46.84 | 46.35 | 46.76 | 0.1M |
| 2024-06-13 | 47.95 | 48.06 | 47.22 | 47.66 | 0.1M |
| 2024-06-12 | 49.14 | 49.18 | 48.69 | 48.89 | 0.1M |
| 2024-06-11 | 48.32 | 48.35 | 47.79 | 48.01 | 0.1M |
| 2024-06-10 | 48.68 | 49.03 | 48.61 | 48.98 | 0.0M |
| 2024-06-07 | 49.07 | 49.43 | 48.87 | 48.94 | 0.1M |
| 2024-06-06 | 50.48 | 51.40 | 50.48 | 51.33 | 0.1M |
| 2024-06-05 | 51.77 | 51.82 | 51.43 | 51.54 | 0.1M |
| 2024-06-04 | 51.38 | 51.97 | 51.37 | 51.90 | 0.1M |
| 2024-06-03 | 52.55 | 52.58 | 51.83 | 52.18 | 0.1M |
| 2024-05-31 | 52.45 | 52.51 | 51.78 | 52.34 | 0.1M |
| 2024-05-30 | 52.19 | 52.37 | 52.14 | 52.30 | 0.1M |
| 2024-05-29 | 51.90 | 51.92 | 51.20 | 51.20 | 0.1M |
| 2024-05-28 | 53.09 | 53.20 | 52.73 | 52.83 | 0.1M |
| 2024-05-24 | 52.31 | 52.66 | 52.30 | 52.55 | 0.1M |
| 2024-05-23 | 52.46 | 52.55 | 51.62 | 51.80 | 0.1M |
| 2024-05-22 | 52.23 | 52.34 | 51.76 | 51.85 | 0.1M |
| 2024-05-21 | 53.20 | 53.28 | 52.97 | 53.04 | 0.1M |
| 2024-05-20 | 53.91 | 53.99 | 53.63 | 53.69 | 0.1M |
| 2024-05-17 | 53.75 | 53.93 | 53.42 | 53.51 | 0.2M |
| 2024-05-16 | 53.99 | 54.21 | 53.85 | 53.90 | 0.1M |
| 2024-05-15 | 53.20 | 53.60 | 53.04 | 53.59 | 0.1M |
| 2024-05-14 | 53.28 | 53.42 | 53.03 | 53.23 | 0.1M |
| 2024-05-13 | 53.06 | 53.25 | 52.87 | 52.94 | 0.1M |
| 2024-05-10 | 52.71 | 53.00 | 52.63 | 52.95 | 0.1M |
| 2024-05-09 | 52.12 | 52.28 | 51.96 | 52.28 | 0.1M |
| 2024-05-08 | 51.82 | 52.31 | 51.75 | 52.20 | 0.1M |
| 2024-05-07 | 52.20 | 52.28 | 51.59 | 51.69 | 0.2M |
| 2024-05-06 | 51.30 | 51.36 | 51.00 | 51.20 | 0.1M |
| 2024-05-03 | 51.36 | 51.67 | 50.97 | 51.07 | 0.1M |
| 2024-05-02 | 50.38 | 50.64 | 50.07 | 50.52 | 0.1M |
| 2024-05-01 | 50.56 | 50.94 | 50.20 | 50.24 | 0.1M |
| 2024-04-30 | 51.29 | 51.36 | 50.33 | 50.35 | 0.1M |
| 2024-04-29 | 51.35 | 51.57 | 51.26 | 51.57 | 0.1M |
| 2024-04-26 | 50.65 | 51.25 | 50.55 | 50.94 | 0.4M |
| 2024-04-25 | 49.44 | 50.14 | 49.11 | 50.11 | 0.4M |
| 2024-04-24 | 49.72 | 50.28 | 49.67 | 50.25 | 0.3M |
| 2024-04-23 | 49.66 | 49.85 | 49.52 | 49.63 | 0.2M |
| 2024-04-22 | 49.32 | 49.32 | 48.72 | 49.13 | 0.2M |
| 2024-04-19 | 48.17 | 48.54 | 47.95 | 48.18 | 0.4M |
| 2024-04-18 | 47.91 | 48.28 | 47.60 | 48.11 | 0.4M |
| 2024-04-17 | 47.40 | 48.08 | 47.18 | 47.77 | 0.3M |
| 2024-04-16 | 46.78 | 47.42 | 46.63 | 47.22 | 0.5M |
| 2024-04-15 | 48.11 | 48.35 | 47.33 | 47.37 | 0.5M |
| 2024-04-12 | 47.77 | 47.99 | 47.36 | 47.49 | 0.7M |
| 2024-04-11 | 47.84 | 48.41 | 47.33 | 48.39 | 0.5M |
| 2024-04-10 | 47.48 | 47.68 | 47.18 | 47.53 | 0.4M |
| 2024-04-09 | 47.23 | 47.93 | 47.23 | 47.93 | 0.4M |
| 2024-04-08 | 46.04 | 46.97 | 46.04 | 46.77 | 0.4M |
| 2024-04-05 | 45.75 | 46.01 | 45.45 | 45.97 | 0.1M |
| 2024-04-04 | 46.99 | 47.00 | 46.20 | 46.23 | 0.1M |
| 2024-04-03 | 46.29 | 46.79 | 46.24 | 46.69 | 0.1M |
| 2024-04-02 | 46.32 | 46.54 | 46.14 | 46.37 | 0.1M |
| 2024-04-01 | 47.41 | 47.41 | 46.87 | 47.14 | 0.1M |
| 2024-03-28 | 47.46 | 47.98 | 47.40 | 47.40 | 0.1M |
| 2024-03-27 | 45.97 | 46.86 | 45.97 | 46.82 | 0.3M |
| 2024-03-26 | 46.80 | 46.96 | 46.66 | 46.88 | 0.2M |
| 2024-03-25 | 46.79 | 47.02 | 46.51 | 46.56 | 0.1M |
| 2024-03-22 | 46.82 | 47.17 | 46.50 | 46.60 | 0.1M |
| 2024-03-21 | 45.93 | 46.21 | 45.78 | 46.02 | 0.1M |
| 2024-03-20 | 44.37 | 45.27 | 44.37 | 45.25 | 0.1M |
| 2024-03-19 | 44.56 | 44.80 | 44.45 | 44.68 | 0.2M |
| 2024-03-18 | 45.16 | 45.21 | 44.68 | 44.82 | 0.1M |
| 2024-03-15 | 44.98 | 45.19 | 44.88 | 44.96 | 0.1M |
| 2024-03-14 | 45.45 | 45.45 | 44.33 | 44.63 | 0.2M |
| 2024-03-13 | 45.25 | 45.76 | 45.22 | 45.57 | 0.1M |
| 2024-03-12 | 45.85 | 46.04 | 45.66 | 45.90 | 0.1M |
| 2024-03-11 | 44.88 | 45.58 | 44.88 | 45.52 | 0.1M |
| 2024-03-08 | 45.12 | 45.66 | 45.12 | 45.22 | 0.1M |
| 2024-03-07 | 45.55 | 45.91 | 45.46 | 45.84 | 0.1M |
| 2024-03-06 | 45.55 | 45.60 | 45.22 | 45.26 | 0.1M |
| 2024-03-05 | 44.91 | 45.38 | 44.90 | 45.10 | 0.1M |
| 2024-03-04 | 44.98 | 45.48 | 44.98 | 45.41 | 0.1M |
| 2024-03-01 | 44.75 | 45.34 | 44.48 | 45.17 | 0.1M |
| 2024-02-29 | 45.08 | 45.17 | 44.66 | 44.85 | 0.1M |
| 2024-02-28 | 44.96 | 45.36 | 44.77 | 45.20 | 0.1M |
| 2024-02-27 | 45.56 | 45.67 | 45.15 | 45.49 | 0.1M |
| 2024-02-26 | 45.66 | 46.20 | 45.42 | 46.11 | 0.1M |
| 2024-02-23 | 46.10 | 46.35 | 45.89 | 46.17 | 0.1M |
| 2024-02-22 | 47.19 | 47.33 | 45.50 | 45.65 | 0.2M |
| 2024-02-21 | 49.19 | 49.29 | 48.82 | 49.17 | 0.1M |
| 2024-02-20 | 49.75 | 49.98 | 49.62 | 49.74 | 0.1M |
| 2024-02-16 | 48.83 | 49.37 | 48.61 | 49.12 | 0.1M |
| 2024-02-15 | 48.31 | 48.77 | 48.31 | 48.70 | 0.1M |
| 2024-02-14 | 48.36 | 48.42 | 47.95 | 48.36 | 0.1M |
| 2024-02-13 | 47.54 | 47.93 | 47.23 | 47.40 | 0.1M |
| 2024-02-12 | 48.87 | 49.38 | 48.86 | 49.19 | 0.2M |
| 2024-02-09 | 49.50 | 49.50 | 49.25 | 49.40 | 0.1M |
| 2024-02-08 | 49.73 | 49.75 | 49.39 | 49.75 | 0.1M |
| 2024-02-07 | 49.92 | 50.07 | 49.22 | 49.37 | 0.1M |
| 2024-02-06 | 48.85 | 49.92 | 48.84 | 49.88 | 0.2M |
| 2024-02-05 | 48.59 | 48.63 | 48.19 | 48.47 | 0.1M |
| 2024-02-02 | 49.62 | 49.65 | 48.79 | 49.09 | 0.1M |
| 2024-02-01 | 49.25 | 49.36 | 48.71 | 49.31 | 0.1M |
| 2024-01-31 | 49.34 | 49.53 | 48.01 | 48.42 | 0.2M |
| 2024-01-30 | 50.47 | 50.76 | 50.25 | 50.56 | 0.1M |
| 2024-01-29 | 49.34 | 49.95 | 49.26 | 49.95 | 0.1M |
| 2024-01-26 | 49.30 | 49.51 | 48.92 | 49.10 | 0.1M |
| 2024-01-25 | 48.68 | 48.85 | 48.52 | 48.83 | 0.1M |
| 2024-01-24 | 48.31 | 48.32 | 47.70 | 47.79 | 0.1M |
| 2024-01-23 | 47.12 | 47.60 | 47.10 | 47.45 | 0.1M |
| 2024-01-22 | 46.21 | 46.62 | 46.19 | 46.34 | 0.1M |
| 2024-01-19 | 46.16 | 46.31 | 45.64 | 46.06 | 0.2M |
| 2024-01-18 | 46.11 | 46.34 | 45.90 | 46.34 | 0.1M |
| 2024-01-17 | 44.82 | 45.60 | 44.81 | 45.44 | 0.1M |
| 2024-01-16 | 46.12 | 46.43 | 45.86 | 46.31 | 0.2M |
| 2024-01-12 | 46.92 | 47.17 | 46.41 | 46.50 | 0.1M |
| 2024-01-11 | 46.94 | 47.08 | 46.25 | 47.03 | 0.2M |
| 2024-01-10 | 47.88 | 48.73 | 47.66 | 48.38 | 0.3M |
| 2024-01-09 | 48.15 | 48.46 | 47.69 | 47.83 | 0.1M |
| 2024-01-08 | 48.56 | 49.55 | 48.56 | 49.53 | 0.2M |
| 2024-01-05 | 48.81 | 49.99 | 48.73 | 48.94 | 0.2M |
| 2024-01-04 | 46.78 | 47.12 | 46.62 | 46.94 | 0.1M |
| 2024-01-03 | 46.04 | 46.37 | 45.86 | 46.08 | 0.1M |
| 2024-01-02 | 47.00 | 47.42 | 46.79 | 47.07 | 0.1M |