| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 294.93 | 298.71 | 292.09 | 297.16 | 0.5M |
| 2025-09-29 | 302.75 | 303.78 | 296.70 | 296.92 | 0.5M |
| 2025-09-26 | 301.58 | 303.25 | 297.03 | 299.77 | 0.5M |
| 2025-09-25 | 304.60 | 306.00 | 299.25 | 301.97 | 0.4M |
| 2025-09-24 | 314.00 | 315.50 | 307.08 | 308.48 | 0.3M |
| 2025-09-23 | 317.74 | 322.80 | 312.66 | 314.05 | 0.5M |
| 2025-09-22 | 316.47 | 318.50 | 315.06 | 315.41 | 0.4M |
| 2025-09-19 | 323.02 | 323.02 | 315.57 | 318.54 | 0.6M |
| 2025-09-18 | 321.84 | 325.24 | 321.29 | 322.88 | 0.5M |
| 2025-09-17 | 318.39 | 322.28 | 312.81 | 317.32 | 0.5M |
| 2025-09-16 | 319.68 | 322.14 | 316.96 | 318.41 | 0.5M |
| 2025-09-15 | 314.76 | 323.93 | 313.01 | 320.91 | 0.5M |
| 2025-09-12 | 314.25 | 315.99 | 311.29 | 312.65 | 0.5M |
| 2025-09-11 | 306.19 | 316.52 | 303.48 | 316.01 | 0.4M |
| 2025-09-10 | 311.96 | 316.22 | 305.00 | 306.19 | 0.6M |
| 2025-09-09 | 312.57 | 313.57 | 309.67 | 312.17 | 0.4M |
| 2025-09-08 | 313.84 | 318.20 | 311.28 | 313.80 | 0.6M |
| 2025-09-05 | 315.27 | 315.35 | 307.42 | 313.80 | 0.5M |
| 2025-09-04 | 307.00 | 312.06 | 305.00 | 311.25 | 0.4M |
| 2025-09-03 | 307.23 | 308.35 | 303.55 | 305.71 | 0.4M |
| 2025-09-02 | 310.71 | 313.18 | 305.43 | 307.07 | 0.7M |
| 2025-08-29 | 321.66 | 321.66 | 315.83 | 317.09 | 0.4M |
| 2025-08-28 | 323.36 | 324.83 | 321.91 | 322.00 | 0.3M |
| 2025-08-27 | 319.54 | 322.05 | 318.31 | 321.43 | 0.4M |
| 2025-08-26 | 319.87 | 324.13 | 318.18 | 320.58 | 0.6M |
| 2025-08-25 | 321.74 | 322.89 | 319.51 | 319.55 | 0.3M |
| 2025-08-22 | 310.33 | 324.26 | 310.33 | 322.79 | 0.5M |
| 2025-08-21 | 304.27 | 309.98 | 302.71 | 308.51 | 0.4M |
| 2025-08-20 | 310.24 | 310.53 | 302.83 | 304.74 | 0.7M |
| 2025-08-19 | 316.98 | 321.69 | 311.39 | 312.06 | 0.5M |
| 2025-08-18 | 318.67 | 322.08 | 317.00 | 317.48 | 0.4M |
| 2025-08-15 | 327.98 | 328.32 | 316.21 | 317.90 | 0.5M |
| 2025-08-14 | 334.92 | 337.49 | 326.16 | 327.71 | 0.6M |
| 2025-08-13 | 329.65 | 338.17 | 329.25 | 337.80 | 0.5M |
| 2025-08-12 | 315.82 | 328.57 | 311.76 | 328.14 | 0.6M |
| 2025-08-11 | 317.95 | 320.85 | 310.62 | 312.45 | 0.5M |
| 2025-08-08 | 319.03 | 323.75 | 316.31 | 317.66 | 0.6M |
| 2025-08-07 | 313.05 | 320.00 | 308.07 | 316.01 | 0.8M |
| 2025-08-06 | 303.01 | 309.08 | 299.48 | 308.31 | 1.1M |
| 2025-08-05 | 350.64 | 350.64 | 300.75 | 302.60 | 2.0M |
| 2025-08-04 | 337.86 | 342.41 | 337.02 | 341.36 | 1.0M |
| 2025-08-01 | 329.71 | 336.95 | 321.95 | 335.24 | 1.0M |
| 2025-07-31 | 334.44 | 352.66 | 329.21 | 339.02 | 1.4M |
| 2025-07-30 | 333.62 | 337.71 | 329.83 | 332.39 | 0.4M |
| 2025-07-29 | 337.26 | 338.20 | 330.68 | 331.60 | 0.2M |
| 2025-07-28 | 337.80 | 337.80 | 334.37 | 334.69 | 0.3M |
| 2025-07-25 | 334.16 | 336.15 | 329.40 | 335.69 | 0.3M |
| 2025-07-24 | 334.71 | 336.06 | 333.00 | 333.40 | 0.3M |
| 2025-07-23 | 331.00 | 337.07 | 328.58 | 336.77 | 0.4M |
| 2025-07-22 | 328.10 | 330.15 | 324.46 | 328.10 | 0.4M |
| 2025-07-21 | 332.16 | 334.00 | 328.27 | 328.38 | 0.4M |
| 2025-07-18 | 331.70 | 332.68 | 328.60 | 331.73 | 0.4M |
| 2025-07-17 | 320.55 | 331.30 | 320.55 | 329.90 | 0.4M |
| 2025-07-16 | 321.21 | 321.21 | 312.69 | 319.47 | 0.3M |
| 2025-07-15 | 325.22 | 325.93 | 317.46 | 319.55 | 0.3M |
| 2025-07-14 | 325.19 | 329.56 | 319.39 | 322.83 | 0.4M |
| 2025-07-11 | 326.02 | 329.86 | 324.14 | 327.14 | 0.4M |
| 2025-07-10 | 326.28 | 335.85 | 325.14 | 330.35 | 0.5M |
| 2025-07-09 | 323.06 | 325.38 | 316.55 | 321.78 | 0.4M |
| 2025-07-08 | 320.40 | 323.98 | 318.05 | 323.06 | 0.4M |
| 2025-07-07 | 320.53 | 324.34 | 316.70 | 317.11 | 0.4M |
| 2025-07-03 | 323.53 | 326.64 | 318.50 | 323.72 | 0.3M |
| 2025-07-02 | 315.48 | 321.42 | 312.62 | 320.39 | 0.4M |
| 2025-07-01 | 307.54 | 320.99 | 307.54 | 315.48 | 0.5M |
| 2025-06-30 | 311.57 | 311.57 | 306.28 | 308.36 | 0.8M |
| 2025-06-27 | 310.22 | 313.16 | 306.55 | 309.26 | 0.9M |
| 2025-06-26 | 303.43 | 308.66 | 302.82 | 308.32 | 0.4M |
| 2025-06-25 | 300.79 | 303.19 | 298.83 | 303.05 | 0.3M |
| 2025-06-24 | 300.00 | 302.44 | 296.91 | 298.94 | 0.5M |
| 2025-06-23 | 291.50 | 296.57 | 288.53 | 296.25 | 0.4M |
| 2025-06-20 | 295.10 | 295.74 | 290.60 | 294.04 | 0.8M |
| 2025-06-18 | 289.89 | 296.73 | 289.08 | 291.73 | 0.6M |
| 2025-06-17 | 290.76 | 295.84 | 289.11 | 289.36 | 0.6M |
| 2025-06-16 | 288.07 | 293.85 | 287.34 | 293.06 | 0.4M |
| 2025-06-13 | 287.13 | 288.60 | 282.65 | 283.61 | 0.3M |
| 2025-06-12 | 290.03 | 293.39 | 290.00 | 292.68 | 0.3M |
| 2025-06-11 | 301.67 | 301.67 | 291.77 | 292.82 | 0.4M |
| 2025-06-10 | 298.63 | 300.59 | 296.11 | 299.56 | 0.4M |
| 2025-06-09 | 298.76 | 300.67 | 296.26 | 298.63 | 0.3M |
| 2025-06-06 | 295.99 | 297.87 | 293.56 | 295.36 | 0.3M |
| 2025-06-05 | 293.00 | 295.07 | 288.41 | 291.24 | 0.5M |
| 2025-06-04 | 294.13 | 294.47 | 290.88 | 291.03 | 0.4M |
| 2025-06-03 | 286.28 | 292.18 | 282.74 | 291.99 | 0.6M |
| 2025-06-02 | 287.67 | 288.17 | 282.03 | 285.96 | 0.5M |
| 2025-05-30 | 289.93 | 290.56 | 283.92 | 289.77 | 0.7M |
| 2025-05-29 | 292.55 | 295.44 | 288.40 | 292.50 | 0.4M |
| 2025-05-28 | 295.29 | 297.01 | 290.38 | 290.80 | 0.4M |
| 2025-05-27 | 290.16 | 295.32 | 286.92 | 295.01 | 0.4M |
| 2025-05-23 | 280.48 | 285.25 | 278.51 | 284.21 | 0.3M |
| 2025-05-22 | 287.38 | 290.22 | 286.48 | 288.36 | 0.4M |
| 2025-05-21 | 293.32 | 296.97 | 286.96 | 287.92 | 0.6M |
| 2025-05-20 | 295.78 | 298.43 | 295.31 | 296.97 | 0.4M |
| 2025-05-19 | 293.44 | 298.42 | 293.44 | 297.82 | 0.4M |
| 2025-05-16 | 297.94 | 301.14 | 295.09 | 300.62 | 0.4M |
| 2025-05-15 | 297.02 | 299.21 | 296.06 | 298.35 | 0.4M |
| 2025-05-14 | 301.14 | 301.72 | 295.47 | 299.27 | 0.6M |
| 2025-05-13 | 300.75 | 305.29 | 300.37 | 302.38 | 0.8M |
| 2025-05-12 | 289.93 | 302.79 | 289.92 | 300.11 | 1.7M |
| 2025-05-09 | 267.67 | 268.58 | 264.64 | 266.71 | 0.7M |
| 2025-05-08 | 261.37 | 266.65 | 258.51 | 265.37 | 0.7M |
| 2025-05-07 | 252.41 | 259.84 | 251.86 | 257.28 | 0.8M |
| 2025-05-06 | 246.87 | 251.77 | 246.00 | 250.85 | 0.5M |
| 2025-05-05 | 252.47 | 255.55 | 250.60 | 250.70 | 0.4M |
| 2025-05-02 | 254.69 | 259.04 | 251.94 | 255.95 | 0.5M |
| 2025-05-01 | 251.58 | 253.24 | 248.46 | 249.64 | 0.5M |
| 2025-04-30 | 246.18 | 251.29 | 243.53 | 250.32 | 0.8M |
| 2025-04-29 | 262.11 | 265.05 | 251.94 | 256.05 | 1.6M |
| 2025-04-28 | 246.00 | 250.33 | 239.45 | 243.49 | 1.1M |
| 2025-04-25 | 243.19 | 247.96 | 241.47 | 246.24 | 0.5M |
| 2025-04-24 | 237.00 | 246.21 | 236.75 | 244.08 | 0.4M |
| 2025-04-23 | 237.89 | 248.05 | 233.52 | 234.48 | 0.5M |
| 2025-04-22 | 226.36 | 228.89 | 222.69 | 227.20 | 0.6M |
| 2025-04-21 | 221.56 | 224.61 | 217.33 | 222.05 | 0.4M |
| 2025-04-17 | 226.70 | 229.31 | 224.09 | 226.73 | 0.4M |
| 2025-04-16 | 224.64 | 227.93 | 220.34 | 224.76 | 0.7M |
| 2025-04-15 | 229.52 | 234.00 | 227.69 | 228.11 | 0.6M |
| 2025-04-14 | 233.77 | 235.09 | 226.63 | 231.77 | 0.7M |
| 2025-04-11 | 221.15 | 229.92 | 216.86 | 225.44 | 1.1M |
| 2025-04-10 | 234.36 | 237.17 | 219.22 | 223.37 | 1.0M |
| 2025-04-09 | 213.02 | 247.52 | 205.73 | 243.77 | 1.5M |
| 2025-04-08 | 231.94 | 232.54 | 209.38 | 213.54 | 0.9M |
| 2025-04-07 | 216.65 | 231.39 | 210.76 | 223.49 | 1.1M |
| 2025-04-04 | 222.24 | 227.11 | 208.35 | 223.49 | 1.8M |
| 2025-04-03 | 270.49 | 270.54 | 238.10 | 238.50 | 1.4M |
| 2025-04-02 | 279.06 | 289.93 | 279.06 | 287.57 | 0.3M |
| 2025-04-01 | 280.96 | 284.85 | 279.32 | 283.07 | 0.4M |
| 2025-03-31 | 278.00 | 283.55 | 273.66 | 282.56 | 0.5M |
| 2025-03-28 | 285.14 | 285.52 | 277.37 | 280.79 | 0.3M |
| 2025-03-27 | 286.24 | 287.66 | 282.81 | 285.14 | 0.2M |
| 2025-03-26 | 292.05 | 292.11 | 285.75 | 288.02 | 0.3M |
| 2025-03-25 | 297.39 | 299.49 | 289.47 | 291.02 | 0.3M |
| 2025-03-24 | 294.33 | 301.77 | 293.86 | 297.41 | 0.5M |
| 2025-03-21 | 282.50 | 290.44 | 280.25 | 289.99 | 1.5M |
| 2025-03-20 | 283.11 | 288.71 | 283.11 | 285.01 | 0.5M |
| 2025-03-19 | 283.50 | 289.09 | 282.30 | 285.83 | 0.5M |
| 2025-03-18 | 282.72 | 285.54 | 281.92 | 282.58 | 0.3M |
| 2025-03-17 | 278.47 | 287.32 | 278.47 | 285.27 | 0.4M |
| 2025-03-14 | 275.84 | 279.38 | 272.48 | 278.97 | 0.5M |
| 2025-03-13 | 279.00 | 283.00 | 271.03 | 271.72 | 0.5M |
| 2025-03-12 | 283.26 | 286.46 | 278.22 | 279.18 | 0.5M |
| 2025-03-11 | 283.53 | 284.59 | 278.24 | 280.33 | 0.9M |
| 2025-03-10 | 288.00 | 290.52 | 280.37 | 283.36 | 0.8M |
| 2025-03-07 | 292.68 | 294.85 | 285.58 | 292.69 | 1.2M |
| 2025-03-06 | 299.44 | 302.70 | 294.00 | 294.56 | 0.5M |
| 2025-03-05 | 297.89 | 304.40 | 295.72 | 304.00 | 0.6M |
| 2025-03-04 | 304.54 | 304.63 | 296.18 | 297.92 | 0.8M |
| 2025-03-03 | 315.09 | 319.82 | 305.73 | 306.84 | 0.6M |
| 2025-02-28 | 310.05 | 315.31 | 307.16 | 315.05 | 0.6M |
| 2025-02-27 | 318.01 | 319.52 | 310.53 | 311.00 | 0.5M |
| 2025-02-26 | 314.87 | 323.69 | 312.93 | 319.48 | 0.6M |
| 2025-02-25 | 310.44 | 312.43 | 307.99 | 310.34 | 0.5M |
| 2025-02-24 | 313.03 | 313.96 | 307.74 | 309.55 | 0.5M |
| 2025-02-21 | 321.09 | 321.09 | 308.05 | 311.05 | 0.6M |
| 2025-02-20 | 324.37 | 325.12 | 317.59 | 320.98 | 0.6M |
| 2025-02-19 | 330.18 | 331.14 | 319.64 | 324.75 | 0.6M |
| 2025-02-18 | 317.05 | 331.24 | 314.60 | 331.08 | 1.2M |
| 2025-02-14 | 321.00 | 321.87 | 312.37 | 318.36 | 0.9M |
| 2025-02-13 | 329.48 | 347.37 | 319.60 | 323.42 | 1.7M |
| 2025-02-12 | 349.25 | 355.99 | 348.50 | 352.92 | 1.3M |
| 2025-02-11 | 355.58 | 359.35 | 353.56 | 354.40 | 1.0M |
| 2025-02-10 | 365.08 | 365.47 | 357.57 | 358.44 | 0.9M |
| 2025-02-07 | 376.12 | 376.89 | 353.86 | 363.44 | 1.4M |
| 2025-02-06 | 385.87 | 386.79 | 376.27 | 376.80 | 0.6M |
| 2025-02-05 | 385.35 | 390.88 | 383.32 | 388.04 | 0.4M |
| 2025-02-04 | 384.14 | 389.80 | 382.95 | 383.46 | 0.4M |
| 2025-02-03 | 384.10 | 388.63 | 377.16 | 386.09 | 0.6M |
| 2025-01-31 | 395.30 | 400.55 | 391.14 | 391.94 | 0.5M |
| 2025-01-30 | 400.84 | 402.07 | 391.90 | 394.70 | 0.5M |
| 2025-01-29 | 404.56 | 404.67 | 398.56 | 399.59 | 0.3M |
| 2025-01-28 | 400.00 | 405.93 | 394.31 | 405.59 | 0.4M |
| 2025-01-27 | 404.63 | 408.11 | 397.07 | 399.36 | 0.4M |
| 2025-01-24 | 419.06 | 420.08 | 413.74 | 414.61 | 0.3M |
| 2025-01-23 | 417.62 | 422.29 | 414.45 | 421.11 | 0.4M |
| 2025-01-22 | 425.24 | 427.76 | 419.59 | 420.57 | 0.5M |
| 2025-01-21 | 407.62 | 419.85 | 407.62 | 418.07 | 0.4M |
| 2025-01-17 | 406.04 | 407.29 | 402.29 | 405.71 | 0.3M |
| 2025-01-16 | 403.00 | 404.40 | 399.34 | 402.72 | 0.3M |
| 2025-01-15 | 400.77 | 404.56 | 397.30 | 400.25 | 0.3M |
| 2025-01-14 | 381.88 | 395.00 | 378.04 | 394.40 | 0.4M |
| 2025-01-13 | 379.69 | 385.14 | 376.43 | 381.69 | 0.5M |
| 2025-01-10 | 389.38 | 390.70 | 379.94 | 385.54 | 0.5M |
| 2025-01-08 | 393.83 | 399.80 | 391.10 | 397.00 | 0.4M |
| 2025-01-07 | 395.42 | 399.37 | 393.19 | 396.11 | 0.4M |
| 2025-01-06 | 394.17 | 401.29 | 394.17 | 395.33 | 0.3M |
| 2025-01-03 | 383.03 | 392.50 | 383.03 | 391.86 | 0.4M |
| 2025-01-02 | 386.50 | 392.59 | 380.49 | 383.76 | 0.3M |