| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 383.42 | 387.41 | 381.75 | 386.22 | 0.3M |
| 2024-12-30 | 385.06 | 386.96 | 378.15 | 383.85 | 0.2M |
| 2024-12-27 | 393.37 | 394.70 | 387.01 | 389.07 | 0.3M |
| 2024-12-26 | 392.27 | 397.50 | 392.11 | 396.85 | 0.1M |
| 2024-12-24 | 390.67 | 395.80 | 389.06 | 395.44 | 0.1M |
| 2024-12-23 | 392.68 | 392.68 | 388.78 | 390.65 | 0.2M |
| 2024-12-20 | 383.35 | 395.03 | 382.85 | 393.04 | 0.8M |
| 2024-12-19 | 384.44 | 391.36 | 384.44 | 385.37 | 0.4M |
| 2024-12-18 | 396.50 | 400.31 | 382.45 | 383.47 | 0.4M |
| 2024-12-17 | 403.00 | 406.34 | 394.56 | 395.00 | 0.4M |
| 2024-12-16 | 403.95 | 411.34 | 402.85 | 406.90 | 0.3M |
| 2024-12-13 | 407.30 | 408.89 | 401.55 | 403.59 | 0.2M |
| 2024-12-12 | 403.52 | 409.25 | 403.52 | 407.64 | 0.3M |
| 2024-12-11 | 404.25 | 409.87 | 402.54 | 404.17 | 0.3M |
| 2024-12-10 | 410.57 | 410.60 | 400.70 | 401.78 | 0.4M |
| 2024-12-09 | 408.44 | 413.44 | 407.26 | 411.23 | 0.3M |
| 2024-12-06 | 406.60 | 413.06 | 405.20 | 409.32 | 0.2M |
| 2024-12-05 | 412.99 | 413.27 | 404.32 | 404.98 | 0.3M |
| 2024-12-04 | 408.71 | 412.94 | 407.77 | 411.94 | 0.2M |
| 2024-12-03 | 408.61 | 409.73 | 404.68 | 406.40 | 0.3M |
| 2024-12-02 | 409.29 | 412.46 | 406.60 | 410.04 | 0.3M |
| 2024-11-29 | 406.64 | 409.03 | 405.51 | 407.00 | 0.2M |
| 2024-11-27 | 403.73 | 406.14 | 400.93 | 405.75 | 0.3M |
| 2024-11-26 | 402.44 | 403.57 | 399.69 | 402.45 | 0.4M |
| 2024-11-25 | 400.03 | 404.32 | 398.13 | 400.94 | 0.4M |
| 2024-11-22 | 394.28 | 397.84 | 392.54 | 397.19 | 0.2M |
| 2024-11-21 | 386.86 | 395.14 | 382.78 | 392.31 | 0.4M |
| 2024-11-20 | 384.04 | 388.43 | 381.70 | 384.53 | 0.5M |
| 2024-11-19 | 380.00 | 382.94 | 377.43 | 382.40 | 0.3M |
| 2024-11-18 | 385.30 | 389.38 | 382.54 | 384.28 | 0.4M |
| 2024-11-15 | 395.04 | 395.16 | 382.12 | 385.91 | 0.4M |
| 2024-11-14 | 400.23 | 400.91 | 393.04 | 394.66 | 0.3M |
| 2024-11-13 | 401.07 | 404.41 | 399.08 | 400.23 | 0.3M |
| 2024-11-12 | 401.87 | 405.62 | 399.59 | 402.69 | 0.3M |
| 2024-11-11 | 400.00 | 404.69 | 398.26 | 403.16 | 0.4M |
| 2024-11-08 | 396.52 | 402.15 | 392.39 | 399.31 | 0.3M |
| 2024-11-07 | 394.47 | 397.64 | 392.77 | 397.18 | 0.4M |
| 2024-11-06 | 403.78 | 403.78 | 383.86 | 394.02 | 0.5M |
| 2024-11-05 | 375.00 | 380.83 | 375.00 | 379.69 | 0.3M |
| 2024-11-04 | 385.00 | 386.22 | 375.15 | 377.02 | 0.5M |
| 2024-11-01 | 381.97 | 386.12 | 381.04 | 384.64 | 0.5M |
| 2024-10-31 | 384.49 | 386.89 | 379.44 | 381.97 | 0.7M |
| 2024-10-30 | 381.36 | 385.85 | 378.42 | 383.89 | 1.0M |
| 2024-10-29 | 394.57 | 394.57 | 378.22 | 384.68 | 1.3M |
| 2024-10-28 | 365.60 | 367.63 | 362.59 | 363.58 | 0.7M |
| 2024-10-25 | 363.41 | 365.65 | 359.37 | 360.09 | 0.5M |
| 2024-10-24 | 370.94 | 370.94 | 361.60 | 362.05 | 0.4M |
| 2024-10-23 | 369.95 | 373.28 | 366.10 | 368.09 | 0.2M |
| 2024-10-22 | 370.73 | 373.42 | 370.42 | 372.00 | 0.2M |
| 2024-10-21 | 373.70 | 373.82 | 370.01 | 372.59 | 0.2M |
| 2024-10-18 | 377.49 | 378.33 | 373.89 | 375.45 | 0.2M |
| 2024-10-17 | 375.11 | 378.50 | 373.21 | 373.84 | 0.2M |
| 2024-10-16 | 376.20 | 379.59 | 374.38 | 375.50 | 0.2M |
| 2024-10-15 | 376.74 | 380.05 | 372.89 | 375.30 | 0.3M |
| 2024-10-14 | 374.76 | 378.78 | 373.21 | 377.68 | 0.2M |
| 2024-10-11 | 370.68 | 376.59 | 370.68 | 375.02 | 0.2M |
| 2024-10-10 | 369.09 | 371.32 | 365.44 | 369.24 | 0.3M |
| 2024-10-09 | 368.97 | 374.86 | 367.07 | 373.50 | 0.3M |
| 2024-10-08 | 365.33 | 370.23 | 364.12 | 368.97 | 0.2M |
| 2024-10-07 | 363.99 | 365.41 | 360.57 | 365.24 | 0.3M |
| 2024-10-04 | 369.69 | 370.45 | 363.32 | 366.72 | 0.2M |
| 2024-10-03 | 365.99 | 368.17 | 362.62 | 363.89 | 0.3M |
| 2024-10-02 | 363.98 | 370.90 | 362.22 | 368.68 | 0.3M |
| 2024-10-01 | 369.84 | 370.25 | 363.39 | 364.30 | 0.4M |
| 2024-09-30 | 367.08 | 371.34 | 367.08 | 370.32 | 0.2M |
| 2024-09-27 | 372.30 | 374.03 | 368.27 | 368.60 | 0.2M |
| 2024-09-26 | 370.00 | 375.88 | 369.27 | 371.24 | 0.2M |
| 2024-09-25 | 364.63 | 367.35 | 363.40 | 364.97 | 0.2M |
| 2024-09-24 | 364.45 | 365.43 | 361.32 | 364.43 | 0.2M |
| 2024-09-23 | 367.34 | 367.89 | 359.30 | 362.39 | 0.3M |
| 2024-09-20 | 362.43 | 367.56 | 360.02 | 366.76 | 0.6M |
| 2024-09-19 | 360.00 | 366.30 | 356.04 | 363.79 | 0.5M |
| 2024-09-18 | 354.79 | 358.76 | 347.79 | 351.83 | 0.3M |
| 2024-09-17 | 347.07 | 354.61 | 345.59 | 354.52 | 0.5M |
| 2024-09-16 | 337.24 | 344.19 | 335.86 | 343.79 | 0.2M |
| 2024-09-13 | 339.12 | 343.51 | 337.19 | 337.48 | 0.3M |
| 2024-09-12 | 338.81 | 338.85 | 334.49 | 337.04 | 0.3M |
| 2024-09-11 | 334.85 | 337.67 | 327.40 | 337.44 | 0.3M |
| 2024-09-10 | 329.37 | 335.09 | 325.31 | 334.85 | 0.3M |
| 2024-09-09 | 321.59 | 328.26 | 321.59 | 327.93 | 0.3M |
| 2024-09-06 | 328.80 | 330.70 | 318.01 | 320.77 | 0.7M |
| 2024-09-05 | 326.45 | 331.00 | 323.44 | 329.04 | 0.3M |
| 2024-09-04 | 328.74 | 331.33 | 326.82 | 328.87 | 0.4M |
| 2024-09-03 | 341.46 | 342.95 | 329.32 | 330.45 | 0.5M |
| 2024-08-30 | 345.32 | 345.66 | 337.93 | 345.38 | 0.5M |
| 2024-08-29 | 345.44 | 348.08 | 342.03 | 342.27 | 0.3M |
| 2024-08-28 | 344.68 | 347.20 | 342.00 | 343.83 | 0.2M |
| 2024-08-27 | 345.10 | 346.17 | 342.50 | 346.04 | 0.2M |
| 2024-08-26 | 352.97 | 352.97 | 346.50 | 347.69 | 0.2M |
| 2024-08-23 | 344.17 | 351.79 | 344.17 | 351.62 | 0.2M |
| 2024-08-22 | 346.76 | 346.92 | 341.83 | 342.16 | 0.2M |
| 2024-08-21 | 348.69 | 348.69 | 343.58 | 345.00 | 0.3M |
| 2024-08-20 | 346.06 | 348.44 | 341.27 | 344.85 | 0.4M |
| 2024-08-19 | 344.11 | 347.02 | 340.50 | 347.02 | 0.3M |
| 2024-08-16 | 342.32 | 346.32 | 342.18 | 344.14 | 0.3M |
| 2024-08-15 | 338.77 | 344.40 | 338.70 | 343.21 | 0.3M |
| 2024-08-14 | 332.23 | 333.66 | 327.59 | 333.24 | 0.2M |
| 2024-08-13 | 323.16 | 334.20 | 323.16 | 332.12 | 0.4M |
| 2024-08-12 | 320.70 | 322.58 | 318.00 | 320.34 | 0.3M |
| 2024-08-09 | 320.55 | 322.98 | 315.25 | 319.95 | 0.3M |
| 2024-08-08 | 307.73 | 323.75 | 304.28 | 321.71 | 0.7M |
| 2024-08-07 | 321.23 | 324.55 | 314.36 | 314.65 | 0.5M |
| 2024-08-06 | 318.47 | 322.91 | 316.14 | 316.56 | 0.4M |
| 2024-08-05 | 310.57 | 319.65 | 305.00 | 317.86 | 0.5M |
| 2024-08-02 | 331.80 | 332.13 | 319.04 | 322.30 | 0.4M |
| 2024-08-01 | 350.42 | 353.86 | 334.30 | 342.58 | 0.6M |
| 2024-07-31 | 357.78 | 359.69 | 348.99 | 351.19 | 0.6M |
| 2024-07-30 | 359.80 | 372.93 | 346.72 | 348.12 | 1.2M |
| 2024-07-29 | 327.38 | 335.57 | 325.02 | 335.09 | 0.6M |
| 2024-07-26 | 326.50 | 330.97 | 323.00 | 325.98 | 0.5M |
| 2024-07-25 | 321.49 | 330.13 | 319.83 | 324.41 | 0.4M |
| 2024-07-24 | 328.40 | 330.74 | 321.66 | 322.09 | 0.2M |
| 2024-07-23 | 325.84 | 333.00 | 324.53 | 331.20 | 0.2M |
| 2024-07-22 | 325.01 | 326.91 | 322.75 | 326.57 | 0.3M |
| 2024-07-19 | 324.99 | 325.32 | 319.48 | 321.45 | 0.2M |
| 2024-07-18 | 325.32 | 329.63 | 321.80 | 323.37 | 0.4M |
| 2024-07-17 | 332.11 | 335.86 | 325.67 | 325.89 | 0.4M |
| 2024-07-16 | 328.79 | 337.08 | 328.69 | 335.76 | 0.3M |
| 2024-07-15 | 325.64 | 328.94 | 325.30 | 327.50 | 0.3M |
| 2024-07-12 | 329.79 | 334.22 | 324.89 | 325.19 | 0.4M |
| 2024-07-11 | 326.21 | 331.73 | 325.08 | 328.32 | 0.4M |
| 2024-07-10 | 316.58 | 324.43 | 315.82 | 323.81 | 0.3M |
| 2024-07-09 | 314.91 | 321.16 | 314.00 | 315.24 | 0.3M |
| 2024-07-08 | 311.99 | 314.96 | 310.57 | 314.48 | 0.2M |
| 2024-07-05 | 312.25 | 312.43 | 308.70 | 310.51 | 0.2M |
| 2024-07-03 | 312.35 | 314.13 | 309.24 | 312.85 | 0.1M |
| 2024-07-02 | 307.39 | 311.56 | 306.21 | 310.03 | 0.2M |
| 2024-07-01 | 308.82 | 313.05 | 303.36 | 306.21 | 0.3M |
| 2024-06-28 | 309.00 | 314.04 | 306.16 | 308.93 | 0.4M |
| 2024-06-27 | 307.03 | 309.70 | 304.60 | 306.99 | 0.3M |
| 2024-06-26 | 303.93 | 307.21 | 302.26 | 307.12 | 0.3M |
| 2024-06-25 | 308.20 | 309.11 | 304.46 | 306.04 | 0.3M |
| 2024-06-24 | 300.47 | 307.76 | 300.05 | 306.71 | 0.4M |
| 2024-06-21 | 297.71 | 301.17 | 293.43 | 300.01 | 0.6M |
| 2024-06-20 | 296.00 | 298.27 | 295.05 | 296.64 | 0.4M |
| 2024-06-18 | 302.09 | 302.09 | 294.45 | 295.25 | 0.4M |
| 2024-06-17 | 300.95 | 303.59 | 298.65 | 302.40 | 0.3M |
| 2024-06-14 | 305.49 | 305.49 | 298.68 | 301.37 | 0.2M |
| 2024-06-13 | 307.64 | 309.21 | 304.61 | 308.91 | 0.3M |
| 2024-06-12 | 307.24 | 310.11 | 303.02 | 304.56 | 0.2M |
| 2024-06-11 | 301.01 | 303.00 | 299.04 | 301.38 | 0.2M |
| 2024-06-10 | 298.82 | 303.77 | 295.08 | 302.60 | 0.2M |
| 2024-06-07 | 305.22 | 308.03 | 300.43 | 300.83 | 0.2M |
| 2024-06-06 | 307.12 | 308.87 | 304.15 | 307.49 | 0.2M |
| 2024-06-05 | 304.80 | 309.99 | 303.00 | 307.50 | 0.2M |
| 2024-06-04 | 303.98 | 307.89 | 301.38 | 302.77 | 0.2M |
| 2024-06-03 | 314.10 | 314.63 | 302.28 | 307.63 | 0.3M |
| 2024-05-31 | 316.61 | 318.77 | 308.16 | 312.34 | 0.5M |
| 2024-05-30 | 319.55 | 319.55 | 315.31 | 316.62 | 0.2M |
| 2024-05-29 | 321.09 | 322.29 | 315.34 | 316.93 | 0.2M |
| 2024-05-28 | 328.33 | 328.50 | 324.10 | 326.24 | 0.3M |
| 2024-05-24 | 325.31 | 327.00 | 322.60 | 327.00 | 0.2M |
| 2024-05-23 | 328.70 | 328.70 | 321.30 | 324.06 | 0.3M |
| 2024-05-22 | 321.71 | 327.09 | 321.71 | 326.98 | 0.2M |
| 2024-05-21 | 319.21 | 322.48 | 317.07 | 321.78 | 0.3M |
| 2024-05-20 | 316.24 | 320.54 | 316.24 | 320.16 | 0.3M |
| 2024-05-17 | 320.74 | 320.74 | 317.52 | 317.89 | 0.2M |
| 2024-05-16 | 324.00 | 324.17 | 319.67 | 319.86 | 0.3M |
| 2024-05-15 | 323.00 | 325.11 | 322.21 | 323.87 | 0.2M |
| 2024-05-14 | 318.39 | 322.78 | 317.85 | 320.98 | 0.2M |
| 2024-05-13 | 319.10 | 320.15 | 315.57 | 316.00 | 0.2M |
| 2024-05-10 | 319.04 | 319.08 | 314.20 | 315.80 | 0.3M |
| 2024-05-09 | 319.04 | 319.87 | 315.07 | 316.50 | 0.3M |
| 2024-05-08 | 314.94 | 320.06 | 312.19 | 319.95 | 0.3M |
| 2024-05-07 | 315.48 | 320.68 | 314.25 | 317.87 | 0.3M |
| 2024-05-06 | 312.15 | 319.45 | 311.80 | 315.79 | 0.3M |
| 2024-05-03 | 315.65 | 317.07 | 308.93 | 309.59 | 0.5M |
| 2024-05-02 | 312.23 | 315.17 | 303.22 | 312.71 | 0.5M |
| 2024-05-01 | 311.61 | 315.52 | 303.49 | 309.05 | 0.6M |
| 2024-04-30 | 320.00 | 322.95 | 304.21 | 314.56 | 0.9M |
| 2024-04-29 | 298.45 | 303.84 | 298.20 | 300.01 | 0.6M |
| 2024-04-26 | 293.50 | 299.15 | 292.78 | 297.21 | 0.5M |
| 2024-04-25 | 274.36 | 293.29 | 271.63 | 292.53 | 0.7M |
| 2024-04-24 | 275.28 | 280.92 | 274.24 | 277.53 | 0.3M |
| 2024-04-23 | 271.55 | 277.45 | 271.55 | 276.56 | 0.2M |
| 2024-04-22 | 271.74 | 274.87 | 267.21 | 271.63 | 0.3M |
| 2024-04-19 | 273.03 | 274.87 | 266.75 | 268.07 | 0.4M |
| 2024-04-18 | 274.00 | 277.03 | 271.51 | 273.03 | 0.4M |
| 2024-04-17 | 283.52 | 284.49 | 275.75 | 276.14 | 0.2M |
| 2024-04-16 | 280.65 | 283.29 | 278.22 | 280.42 | 0.2M |
| 2024-04-15 | 292.32 | 293.41 | 281.52 | 283.00 | 0.2M |
| 2024-04-12 | 293.85 | 295.03 | 287.87 | 289.68 | 0.2M |
| 2024-04-11 | 300.24 | 300.47 | 292.25 | 297.54 | 0.3M |
| 2024-04-10 | 297.38 | 304.81 | 296.42 | 299.91 | 0.3M |
| 2024-04-09 | 299.42 | 306.96 | 299.42 | 306.17 | 0.4M |
| 2024-04-08 | 295.11 | 299.34 | 293.76 | 296.87 | 0.2M |
| 2024-04-05 | 291.91 | 292.19 | 287.57 | 290.38 | 0.2M |
| 2024-04-04 | 295.78 | 303.88 | 291.90 | 292.96 | 0.4M |
| 2024-04-03 | 294.08 | 296.24 | 291.25 | 292.75 | 0.4M |
| 2024-04-02 | 293.99 | 297.67 | 292.96 | 296.50 | 0.5M |
| 2024-04-01 | 302.59 | 304.56 | 298.07 | 301.00 | 0.4M |
| 2024-03-28 | 300.24 | 302.63 | 298.04 | 301.44 | 0.4M |
| 2024-03-27 | 293.15 | 299.55 | 292.64 | 299.16 | 0.4M |
| 2024-03-26 | 300.00 | 301.52 | 291.01 | 291.38 | 0.3M |
| 2024-03-25 | 291.40 | 299.52 | 291.30 | 297.94 | 0.4M |
| 2024-03-22 | 293.87 | 293.87 | 290.16 | 291.44 | 0.2M |
| 2024-03-21 | 289.02 | 296.44 | 287.88 | 295.06 | 0.2M |
| 2024-03-20 | 284.93 | 287.07 | 278.84 | 285.81 | 0.4M |
| 2024-03-19 | 283.98 | 287.53 | 283.50 | 285.19 | 0.3M |
| 2024-03-18 | 288.53 | 288.60 | 283.68 | 285.97 | 0.3M |
| 2024-03-15 | 277.50 | 286.36 | 277.50 | 285.86 | 0.5M |
| 2024-03-14 | 282.08 | 285.32 | 279.05 | 281.77 | 0.4M |
| 2024-03-13 | 284.07 | 286.16 | 282.33 | 284.50 | 0.3M |
| 2024-03-12 | 281.11 | 286.91 | 278.45 | 285.44 | 0.3M |
| 2024-03-11 | 282.30 | 283.54 | 279.19 | 280.23 | 0.3M |
| 2024-03-08 | 290.47 | 290.99 | 282.43 | 282.59 | 0.3M |
| 2024-03-07 | 289.42 | 290.69 | 285.32 | 288.59 | 0.2M |
| 2024-03-06 | 289.25 | 289.58 | 283.52 | 287.27 | 0.2M |
| 2024-03-05 | 289.76 | 289.76 | 282.17 | 284.54 | 0.3M |
| 2024-03-04 | 290.65 | 293.57 | 286.01 | 291.65 | 0.4M |
| 2024-03-01 | 279.68 | 289.94 | 278.75 | 289.64 | 0.4M |
| 2024-02-29 | 276.05 | 282.00 | 275.76 | 279.48 | 0.4M |
| 2024-02-28 | 272.29 | 274.22 | 270.83 | 272.80 | 0.2M |
| 2024-02-27 | 279.56 | 281.04 | 274.48 | 275.78 | 0.2M |
| 2024-02-26 | 273.89 | 279.41 | 272.40 | 278.06 | 0.3M |
| 2024-02-23 | 278.21 | 279.83 | 274.99 | 274.99 | 0.3M |
| 2024-02-22 | 278.27 | 283.91 | 277.04 | 279.48 | 0.3M |
| 2024-02-21 | 269.73 | 276.23 | 268.65 | 274.43 | 0.4M |
| 2024-02-20 | 269.86 | 272.39 | 267.38 | 271.93 | 0.5M |
| 2024-02-16 | 282.41 | 283.00 | 271.71 | 275.46 | 0.7M |
| 2024-02-15 | 276.57 | 294.99 | 273.28 | 283.75 | 1.2M |
| 2024-02-14 | 249.47 | 255.36 | 248.27 | 252.96 | 0.6M |
| 2024-02-13 | 251.78 | 253.11 | 243.49 | 245.80 | 0.7M |
| 2024-02-12 | 253.09 | 260.00 | 253.09 | 259.40 | 0.4M |
| 2024-02-09 | 248.36 | 253.77 | 248.36 | 253.09 | 0.3M |
| 2024-02-08 | 247.22 | 249.75 | 245.68 | 247.12 | 0.3M |
| 2024-02-07 | 243.67 | 247.62 | 240.38 | 247.11 | 0.5M |
| 2024-02-06 | 241.15 | 243.50 | 241.15 | 242.49 | 0.5M |
| 2024-02-05 | 242.92 | 244.10 | 239.04 | 242.07 | 0.3M |
| 2024-02-02 | 240.21 | 247.94 | 237.06 | 246.48 | 0.4M |
| 2024-02-01 | 239.55 | 242.87 | 233.95 | 242.60 | 0.5M |
| 2024-01-31 | 250.00 | 250.00 | 238.48 | 239.55 | 0.5M |
| 2024-01-30 | 255.98 | 255.98 | 250.56 | 250.91 | 0.3M |
| 2024-01-29 | 250.72 | 256.04 | 249.71 | 255.93 | 0.5M |
| 2024-01-26 | 256.98 | 258.42 | 251.62 | 252.17 | 0.3M |
| 2024-01-25 | 257.98 | 260.75 | 255.47 | 256.99 | 0.3M |
| 2024-01-24 | 259.14 | 259.14 | 251.67 | 254.17 | 0.5M |
| 2024-01-23 | 255.85 | 257.44 | 252.62 | 256.09 | 0.2M |
| 2024-01-22 | 251.85 | 258.22 | 250.37 | 254.57 | 0.4M |
| 2024-01-19 | 250.44 | 251.32 | 245.14 | 249.09 | 0.4M |
| 2024-01-18 | 240.40 | 250.12 | 237.75 | 249.59 | 0.5M |
| 2024-01-17 | 240.00 | 240.34 | 236.19 | 239.17 | 0.5M |
| 2024-01-16 | 246.53 | 247.04 | 240.22 | 243.52 | 0.5M |
| 2024-01-12 | 256.77 | 259.17 | 243.56 | 248.87 | 0.6M |
| 2024-01-11 | 254.01 | 256.87 | 248.43 | 255.03 | 0.4M |
| 2024-01-10 | 256.00 | 256.93 | 252.50 | 255.27 | 0.3M |
| 2024-01-09 | 255.82 | 259.66 | 255.00 | 256.44 | 0.3M |
| 2024-01-08 | 252.11 | 262.28 | 251.36 | 261.09 | 0.4M |
| 2024-01-05 | 252.21 | 257.16 | 252.15 | 252.69 | 0.3M |
| 2024-01-04 | 251.10 | 255.41 | 250.53 | 252.97 | 0.4M |
| 2024-01-03 | 264.12 | 265.55 | 252.38 | 252.52 | 0.4M |
| 2024-01-02 | 268.56 | 270.74 | 265.39 | 267.98 | 0.5M |