249.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 250.20 | 254.40 | 248.20 | 249.80 | 0.0M |
| 2025-09-25 | 258.00 | 258.00 | 251.60 | 255.20 | 0.0M |
| 2025-09-24 | 256.60 | 259.60 | 255.00 | 259.20 | 0.0M |
| 2025-09-23 | 260.00 | 262.00 | 256.00 | 256.00 | 0.0M |
| 2025-09-22 | 254.60 | 259.80 | 250.60 | 259.60 | 0.0M |
| 2025-09-19 | 250.80 | 258.60 | 250.20 | 254.40 | 0.1M |
| 2025-09-18 | 241.40 | 253.00 | 239.60 | 253.00 | 0.1M |
| 2025-09-17 | 241.20 | 245.40 | 236.60 | 239.20 | 0.0M |
| 2025-09-16 | 238.00 | 255.00 | 235.60 | 241.00 | 0.1M |
| 2025-09-15 | 210.40 | 215.00 | 205.40 | 212.00 | 0.0M |
| 2025-09-12 | 211.80 | 213.40 | 207.40 | 207.60 | 0.0M |
| 2025-09-11 | 208.00 | 215.20 | 207.40 | 211.00 | 0.0M |
| 2025-09-10 | 207.20 | 209.20 | 206.00 | 207.80 | 0.0M |
| 2025-09-09 | 205.40 | 207.80 | 203.80 | 205.60 | 0.0M |
| 2025-09-08 | 199.40 | 204.40 | 198.40 | 204.40 | 0.0M |
| 2025-09-05 | 199.20 | 203.00 | 197.40 | 198.40 | 0.0M |
| 2025-09-04 | 198.60 | 198.80 | 196.00 | 197.60 | 0.0M |
| 2025-09-03 | 200.00 | 202.00 | 195.40 | 198.60 | 0.0M |
| 2025-09-02 | 208.80 | 210.00 | 197.90 | 199.00 | 0.0M |
| 2025-09-01 | 210.40 | 214.80 | 209.80 | 214.20 | 0.0M |
| 2025-08-29 | 216.60 | 216.80 | 213.20 | 214.40 | 0.0M |
| 2025-08-28 | 216.00 | 217.00 | 212.60 | 214.80 | 0.0M |
| 2025-08-27 | 219.60 | 220.40 | 214.40 | 215.80 | 0.0M |
| 2025-08-26 | 212.00 | 218.60 | 210.80 | 218.60 | 0.1M |
| 2025-08-25 | 213.20 | 217.60 | 213.20 | 215.40 | 0.0M |
| 2025-08-22 | 210.20 | 213.00 | 209.20 | 212.60 | 0.0M |
| 2025-08-21 | 212.20 | 213.60 | 209.60 | 210.00 | 0.0M |
| 2025-08-20 | 219.00 | 219.80 | 213.40 | 214.20 | 0.0M |
| 2025-08-19 | 227.00 | 227.80 | 219.40 | 219.80 | 0.0M |
| 2025-08-18 | 225.80 | 228.40 | 223.60 | 227.00 | 0.0M |
| 2025-08-15 | 225.80 | 225.80 | 221.00 | 222.40 | 0.0M |
| 2025-08-14 | 224.20 | 224.20 | 221.40 | 224.00 | 0.0M |
| 2025-08-13 | 228.40 | 231.00 | 224.40 | 224.40 | 0.0M |
| 2025-08-12 | 225.40 | 227.20 | 222.40 | 226.60 | 0.0M |
| 2025-08-11 | 224.00 | 226.40 | 222.60 | 226.40 | 0.0M |
| 2025-08-08 | 228.00 | 230.00 | 224.00 | 224.40 | 0.0M |
| 2025-08-07 | 227.40 | 227.60 | 221.20 | 227.20 | 0.0M |
| 2025-08-06 | 228.40 | 228.60 | 223.80 | 226.80 | 0.0M |
| 2025-08-05 | 229.40 | 230.00 | 226.40 | 227.40 | 0.0M |
| 2025-08-04 | 223.60 | 227.00 | 223.00 | 227.00 | 0.0M |
| 2025-08-01 | 226.40 | 227.60 | 219.00 | 223.80 | 0.0M |
| 2025-07-31 | 239.00 | 241.80 | 217.00 | 226.00 | 0.1M |
| 2025-07-30 | 231.60 | 236.20 | 229.40 | 231.60 | 0.0M |
| 2025-07-29 | 236.40 | 239.20 | 231.20 | 232.20 | 0.0M |
| 2025-07-28 | 241.40 | 242.80 | 236.60 | 238.20 | 0.0M |
| 2025-07-25 | 240.00 | 241.00 | 236.60 | 239.60 | 0.0M |
| 2025-07-24 | 234.80 | 241.80 | 231.40 | 238.60 | 0.0M |
| 2025-07-23 | 237.00 | 237.00 | 229.20 | 229.80 | 0.0M |
| 2025-07-22 | 246.40 | 246.60 | 232.00 | 233.60 | 0.0M |
| 2025-07-21 | 248.00 | 253.00 | 246.80 | 247.60 | 0.0M |
| 2025-07-18 | 250.00 | 251.00 | 247.20 | 249.20 | 0.0M |
| 2025-07-17 | 255.20 | 256.20 | 250.80 | 250.80 | 0.0M |
| 2025-07-16 | 253.00 | 254.20 | 251.00 | 252.00 | 0.0M |
| 2025-07-15 | 255.40 | 257.00 | 253.40 | 253.40 | 0.0M |
| 2025-07-14 | 254.60 | 256.80 | 252.80 | 255.00 | 0.0M |
| 2025-07-11 | 251.80 | 255.60 | 249.00 | 254.60 | 0.0M |
| 2025-07-10 | 253.20 | 255.60 | 251.80 | 253.60 | 0.0M |
| 2025-07-09 | 250.00 | 254.80 | 250.00 | 253.00 | 0.0M |
| 2025-07-08 | 254.00 | 256.60 | 250.00 | 250.00 | 0.0M |
| 2025-07-07 | 245.40 | 253.40 | 245.20 | 251.00 | 0.0M |
| 2025-07-04 | 248.60 | 251.00 | 246.40 | 250.20 | 0.0M |
| 2025-07-03 | 244.80 | 253.00 | 244.80 | 251.00 | 0.0M |
| 2025-07-02 | 247.00 | 251.80 | 244.40 | 246.80 | 0.1M |
| 2025-07-01 | 255.00 | 257.60 | 245.60 | 246.00 | 0.1M |
| 2025-06-30 | 275.60 | 276.80 | 271.20 | 274.20 | 0.0M |
| 2025-06-27 | 278.00 | 278.00 | 272.60 | 274.60 | 0.0M |
| 2025-06-26 | 274.00 | 277.80 | 273.00 | 275.20 | 0.0M |
| 2025-06-25 | 275.40 | 276.80 | 270.00 | 272.40 | 0.0M |
| 2025-06-24 | 270.00 | 276.80 | 269.00 | 273.80 | 0.0M |
| 2025-06-23 | 265.20 | 268.40 | 259.60 | 261.40 | 0.0M |
| 2025-06-20 | 264.80 | 272.00 | 263.40 | 267.80 | 0.1M |
| 2025-06-19 | 258.60 | 264.00 | 256.60 | 264.00 | 0.0M |
| 2025-06-18 | 254.60 | 261.40 | 253.80 | 260.80 | 0.0M |
| 2025-06-17 | 251.80 | 255.80 | 250.00 | 254.40 | 0.0M |
| 2025-06-16 | 255.40 | 259.60 | 253.40 | 254.20 | 0.0M |
| 2025-06-13 | 248.80 | 257.20 | 244.60 | 255.40 | 0.0M |
| 2025-06-12 | 259.40 | 259.40 | 249.40 | 257.00 | 0.0M |
| 2025-06-11 | 246.60 | 252.40 | 246.40 | 252.40 | 0.0M |
| 2025-06-10 | 242.80 | 246.60 | 239.60 | 246.20 | 0.0M |
| 2025-06-09 | 244.60 | 246.80 | 242.80 | 244.60 | 0.0M |
| 2025-06-06 | 242.00 | 246.00 | 241.00 | 242.80 | 0.0M |
| 2025-06-05 | 240.60 | 244.80 | 239.60 | 242.00 | 0.0M |
| 2025-06-04 | 232.00 | 239.80 | 232.00 | 239.80 | 0.0M |
| 2025-06-03 | 228.60 | 230.80 | 226.00 | 230.80 | 0.0M |
| 2025-06-02 | 227.60 | 229.40 | 224.00 | 227.60 | 0.0M |
| 2025-05-30 | 221.00 | 229.00 | 220.80 | 227.60 | 0.0M |
| 2025-05-29 | 221.40 | 223.40 | 218.60 | 219.00 | 0.0M |
| 2025-05-28 | 220.20 | 223.60 | 217.40 | 221.00 | 0.0M |
| 2025-05-27 | 220.40 | 221.60 | 217.60 | 219.80 | 0.0M |
| 2025-05-26 | 217.20 | 224.00 | 217.00 | 220.20 | 0.0M |
| 2025-05-23 | 202.80 | 222.00 | 201.60 | 217.00 | 0.1M |
| 2025-05-22 | 195.80 | 200.60 | 195.50 | 198.50 | 0.0M |
| 2025-05-21 | 196.70 | 198.70 | 194.30 | 197.30 | 0.0M |
| 2025-05-20 | 192.60 | 196.10 | 189.90 | 195.60 | 0.0M |
| 2025-05-19 | 192.90 | 193.40 | 188.60 | 191.90 | 0.0M |
| 2025-05-16 | 192.60 | 194.10 | 189.70 | 193.50 | 0.0M |
| 2025-05-15 | 192.10 | 193.40 | 189.90 | 191.30 | 0.0M |
| 2025-05-14 | 186.40 | 193.00 | 185.00 | 191.90 | 0.0M |
| 2025-05-13 | 186.20 | 189.90 | 184.80 | 187.00 | 0.0M |
| 2025-05-12 | 182.00 | 186.90 | 179.50 | 186.50 | 0.0M |
| 2025-05-09 | 182.60 | 182.60 | 180.00 | 180.00 | 0.0M |
| 2025-05-08 | 181.80 | 184.90 | 179.90 | 180.80 | 0.0M |
| 2025-05-07 | 182.20 | 182.20 | 178.80 | 181.20 | 0.0M |
| 2025-05-06 | 184.30 | 184.60 | 178.20 | 181.20 | 0.0M |
| 2025-05-05 | 181.20 | 184.30 | 181.20 | 184.10 | 0.0M |
| 2025-05-02 | 180.10 | 181.20 | 177.10 | 181.20 | 0.1M |
| 2025-04-30 | 178.00 | 186.00 | 173.30 | 176.40 | 0.2M |
| 2025-04-29 | 195.30 | 195.80 | 190.00 | 195.80 | 0.0M |
| 2025-04-28 | 198.00 | 201.80 | 196.90 | 197.30 | 0.0M |
| 2025-04-25 | 201.00 | 201.00 | 193.40 | 197.20 | 0.0M |
| 2025-04-24 | 212.20 | 213.00 | 194.90 | 199.20 | 0.0M |
| 2025-04-23 | 204.20 | 209.80 | 201.60 | 206.00 | 0.0M |
| 2025-04-22 | 196.40 | 206.00 | 195.50 | 203.80 | 0.0M |
| 2025-04-17 | 196.00 | 197.80 | 193.40 | 196.50 | 0.0M |
| 2025-04-16 | 197.70 | 197.90 | 190.30 | 196.70 | 0.0M |
| 2025-04-15 | 193.60 | 200.00 | 192.00 | 199.50 | 0.0M |
| 2025-04-14 | 186.50 | 193.90 | 186.30 | 192.90 | 0.0M |
| 2025-04-11 | 185.00 | 186.20 | 179.00 | 183.10 | 0.0M |
| 2025-04-10 | 188.20 | 188.90 | 183.30 | 184.10 | 0.0M |
| 2025-04-09 | 171.30 | 175.30 | 168.20 | 172.70 | 0.0M |
| 2025-04-08 | 176.70 | 177.90 | 171.80 | 176.50 | 0.0M |
| 2025-04-07 | 159.80 | 183.30 | 156.10 | 172.70 | 0.0M |
| 2025-04-04 | 184.80 | 186.00 | 170.60 | 173.00 | 0.0M |
| 2025-04-03 | 194.40 | 194.50 | 187.50 | 187.50 | 0.0M |
| 2025-04-02 | 197.90 | 199.50 | 196.10 | 198.70 | 0.0M |
| 2025-04-01 | 197.40 | 201.20 | 195.50 | 198.80 | 0.0M |
| 2025-03-31 | 197.90 | 198.50 | 195.10 | 196.90 | 0.0M |
| 2025-03-28 | 196.20 | 201.20 | 196.00 | 197.70 | 0.0M |
| 2025-03-27 | 201.80 | 203.20 | 194.40 | 195.40 | 0.0M |
| 2025-03-26 | 203.60 | 206.00 | 203.00 | 205.00 | 0.0M |
| 2025-03-25 | 199.20 | 203.60 | 197.70 | 202.80 | 0.0M |
| 2025-03-24 | 196.00 | 200.60 | 194.60 | 199.60 | 0.0M |
| 2025-03-21 | 201.20 | 202.40 | 191.30 | 194.00 | 0.0M |
| 2025-03-20 | 200.00 | 203.80 | 197.90 | 201.60 | 0.0M |
| 2025-03-19 | 195.00 | 203.20 | 195.00 | 200.40 | 0.0M |
| 2025-03-18 | 197.10 | 198.40 | 193.00 | 194.60 | 0.0M |
| 2025-03-17 | 196.40 | 196.60 | 192.60 | 196.00 | 0.0M |
| 2025-03-14 | 189.30 | 195.60 | 189.30 | 195.20 | 0.0M |
| 2025-03-13 | 189.30 | 191.30 | 188.10 | 189.50 | 0.0M |
| 2025-03-12 | 187.50 | 190.00 | 186.40 | 189.60 | 0.0M |
| 2025-03-11 | 193.00 | 193.40 | 185.00 | 185.00 | 0.0M |
| 2025-03-10 | 192.70 | 196.80 | 189.80 | 191.20 | 0.0M |
| 2025-03-07 | 188.90 | 191.00 | 186.20 | 191.00 | 0.0M |
| 2025-03-06 | 196.10 | 197.60 | 189.20 | 189.20 | 0.0M |
| 2025-03-05 | 197.10 | 201.60 | 191.30 | 194.20 | 0.0M |
| 2025-03-04 | 201.80 | 202.60 | 193.40 | 195.30 | 0.0M |
| 2025-03-03 | 203.00 | 207.00 | 200.00 | 203.80 | 0.0M |
| 2025-02-28 | 198.00 | 207.60 | 197.20 | 205.60 | 0.1M |
| 2025-02-27 | 183.00 | 213.40 | 180.10 | 206.40 | 0.3M |
| 2025-02-26 | 168.00 | 168.80 | 161.10 | 166.50 | 0.0M |
| 2025-02-25 | 161.10 | 167.10 | 160.50 | 165.00 | 0.0M |
| 2025-02-24 | 160.70 | 163.00 | 159.20 | 161.00 | 0.0M |
| 2025-02-21 | 159.80 | 162.70 | 159.50 | 160.70 | 0.0M |
| 2025-02-20 | 158.00 | 159.60 | 155.90 | 159.60 | 0.0M |
| 2025-02-19 | 158.40 | 161.40 | 157.40 | 157.60 | 0.0M |
| 2025-02-18 | 162.90 | 162.90 | 157.30 | 157.40 | 0.0M |
| 2025-02-17 | 163.40 | 163.70 | 162.20 | 162.30 | 0.0M |
| 2025-02-14 | 162.10 | 165.00 | 162.10 | 163.40 | 0.0M |
| 2025-02-13 | 163.90 | 164.20 | 162.00 | 162.30 | 0.0M |
| 2025-02-12 | 163.00 | 164.00 | 161.60 | 161.90 | 0.0M |
| 2025-02-11 | 165.80 | 166.10 | 162.00 | 162.00 | 0.0M |
| 2025-02-10 | 163.30 | 165.80 | 162.20 | 165.80 | 0.0M |
| 2025-02-07 | 165.80 | 166.30 | 163.20 | 163.20 | 0.0M |
| 2025-02-06 | 166.40 | 168.00 | 165.20 | 165.50 | 0.0M |
| 2025-02-05 | 167.40 | 168.80 | 165.20 | 166.40 | 0.0M |
| 2025-02-04 | 164.90 | 169.50 | 163.20 | 167.40 | 0.0M |
| 2025-02-03 | 163.00 | 166.30 | 161.40 | 164.80 | 0.0M |
| 2025-01-31 | 169.40 | 170.20 | 165.50 | 165.90 | 0.0M |
| 2025-01-30 | 166.00 | 170.70 | 166.00 | 169.40 | 0.0M |
| 2025-01-29 | 167.40 | 168.70 | 164.30 | 164.30 | 0.0M |
| 2025-01-28 | 165.00 | 169.00 | 163.80 | 167.00 | 0.0M |
| 2025-01-27 | 165.00 | 166.40 | 163.40 | 165.20 | 0.0M |
| 2025-01-24 | 168.60 | 169.30 | 166.20 | 167.60 | 0.0M |
| 2025-01-23 | 169.50 | 170.60 | 167.50 | 167.50 | 0.0M |
| 2025-01-22 | 167.70 | 171.40 | 167.30 | 169.40 | 0.0M |
| 2025-01-21 | 167.40 | 169.30 | 166.80 | 167.70 | 0.0M |
| 2025-01-20 | 168.30 | 170.40 | 165.90 | 167.40 | 0.0M |
| 2025-01-17 | 165.70 | 170.40 | 165.70 | 168.60 | 0.0M |
| 2025-01-16 | 165.40 | 167.20 | 163.30 | 165.50 | 0.0M |
| 2025-01-15 | 161.80 | 165.10 | 161.10 | 162.80 | 0.0M |
| 2025-01-14 | 167.20 | 168.80 | 160.10 | 161.00 | 0.0M |
| 2025-01-13 | 174.00 | 175.90 | 165.80 | 165.80 | 0.0M |
| 2025-01-10 | 172.80 | 174.80 | 172.20 | 173.80 | 0.0M |
| 2025-01-09 | 167.60 | 173.20 | 167.20 | 173.00 | 0.0M |
| 2025-01-08 | 170.50 | 171.80 | 165.10 | 167.40 | 0.0M |
| 2025-01-07 | 182.00 | 183.50 | 169.70 | 170.40 | 0.0M |
| 2025-01-06 | 180.00 | 183.00 | 179.90 | 182.00 | 0.0M |
| 2025-01-03 | 178.40 | 181.00 | 177.80 | 180.00 | 0.0M |
| 2025-01-02 | 177.40 | 185.10 | 177.40 | 182.00 | 0.0M |