57.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 64.82 | 64.88 | 64.82 | 64.88 | 0.0M |
| 2024-12-27 | 64.42 | 64.44 | 63.70 | 63.70 | 0.0M |
| 2024-12-23 | 63.86 | 63.86 | 62.82 | 62.82 | 0.0M |
| 2024-12-20 | 65.16 | 65.16 | 64.42 | 64.42 | 0.0M |
| 2024-12-19 | 66.68 | 66.68 | 66.14 | 66.14 | 0.0M |
| 2024-12-18 | 67.30 | 67.38 | 66.70 | 66.70 | 0.0M |
| 2024-12-17 | 69.20 | 69.20 | 67.96 | 67.96 | 0.0M |
| 2024-12-16 | 71.62 | 71.62 | 70.82 | 70.82 | 0.0M |
| 2024-12-13 | 73.78 | 73.78 | 73.78 | 73.78 | 0.0M |
| 2024-12-12 | 75.46 | 75.52 | 74.86 | 74.86 | 0.0M |
| 2024-12-11 | 72.24 | 72.68 | 72.14 | 72.68 | 0.0M |
| 2024-12-10 | 72.74 | 72.76 | 72.44 | 72.44 | 0.0M |
| 2024-12-09 | 72.58 | 72.80 | 72.48 | 72.80 | 0.0M |
| 2024-12-06 | 77.24 | 77.26 | 76.52 | 76.52 | 0.0M |
| 2024-12-05 | 79.60 | 79.60 | 78.36 | 78.36 | 0.0M |
| 2024-12-04 | 80.02 | 80.16 | 79.34 | 79.34 | 0.0M |
| 2024-12-03 | 78.60 | 78.64 | 78.56 | 78.56 | 0.0M |
| 2024-12-02 | 76.36 | 77.06 | 76.36 | 77.06 | 0.0M |
| 2024-11-29 | 77.46 | 79.88 | 76.68 | 79.88 | 0.0M |
| 2024-11-28 | 77.42 | 77.44 | 77.28 | 77.28 | 0.0M |
| 2024-11-27 | 77.16 | 77.16 | 75.56 | 75.56 | 0.0M |
| 2024-11-26 | 79.58 | 79.58 | 79.14 | 79.14 | 0.0M |
| 2024-11-25 | 81.66 | 81.68 | 79.52 | 79.52 | 0.0M |
| 2024-11-22 | 80.48 | 80.70 | 80.46 | 80.46 | 0.0M |
| 2024-11-21 | 77.34 | 77.34 | 76.72 | 76.72 | 0.0M |
| 2024-11-20 | 77.10 | 77.74 | 76.20 | 77.74 | 0.0M |
| 2024-11-19 | 77.88 | 77.88 | 76.14 | 76.14 | 0.0M |
| 2024-11-18 | 76.58 | 76.58 | 75.82 | 75.82 | 0.0M |
| 2024-11-15 | 77.72 | 77.74 | 76.98 | 76.98 | 0.0M |
| 2024-11-14 | 79.82 | 79.96 | 78.90 | 78.90 | 0.0M |
| 2024-11-13 | 83.02 | 83.14 | 82.14 | 82.14 | 0.0M |
| 2024-11-12 | 84.08 | 87.22 | 84.04 | 87.22 | 0.0M |
| 2024-11-11 | 81.00 | 81.04 | 80.46 | 80.46 | 0.0M |
| 2024-11-08 | 81.00 | 81.02 | 80.22 | 80.22 | 0.0M |
| 2024-11-07 | 82.42 | 82.42 | 81.50 | 81.50 | 0.0M |
| 2024-11-06 | 76.42 | 76.78 | 76.28 | 76.28 | 0.0M |
| 2024-11-05 | 72.52 | 73.02 | 72.44 | 73.02 | 0.0M |
| 2024-11-04 | 70.18 | 70.36 | 70.18 | 70.36 | 0.0M |
| 2024-11-01 | 71.46 | 72.50 | 70.56 | 71.46 | 0.0M |
| 2024-10-31 | 71.08 | 71.90 | 70.16 | 71.90 | 0.0M |
| 2024-10-30 | 71.88 | 72.50 | 70.92 | 72.50 | 0.0M |
| 2024-10-29 | 72.66 | 73.22 | 71.70 | 73.22 | 0.0M |
| 2024-10-28 | 73.84 | 73.84 | 70.66 | 72.96 | 0.0M |
| 2024-10-25 | 71.08 | 71.08 | 70.28 | 70.28 | 0.0M |
| 2024-10-24 | 74.86 | 74.86 | 73.16 | 73.16 | 0.0M |
| 2024-10-23 | 79.10 | 79.20 | 78.14 | 78.14 | 0.0M |
| 2024-10-22 | 77.16 | 77.18 | 76.64 | 76.64 | 0.0M |
| 2024-10-21 | 77.58 | 77.70 | 77.16 | 77.16 | 0.0M |
| 2024-10-18 | 83.54 | 83.66 | 81.78 | 81.78 | 0.0M |
| 2024-10-17 | 83.44 | 83.52 | 82.98 | 82.98 | 0.0M |
| 2024-10-16 | 82.34 | 82.34 | 81.62 | 81.62 | 0.0M |
| 2024-10-15 | 84.56 | 84.56 | 81.26 | 81.26 | 0.0M |
| 2024-10-14 | 85.24 | 85.32 | 83.96 | 83.96 | 0.0M |
| 2024-10-11 | 84.72 | 84.98 | 84.66 | 84.98 | 0.0M |
| 2024-10-10 | 83.20 | 83.20 | 82.00 | 82.00 | 0.0M |
| 2024-10-09 | 81.80 | 81.80 | 81.02 | 81.02 | 0.0M |
| 2024-10-08 | 82.86 | 82.88 | 82.02 | 82.02 | 0.0M |
| 2024-10-07 | 82.46 | 84.00 | 81.66 | 84.00 | 0.0M |
| 2024-10-04 | 80.50 | 81.22 | 80.50 | 81.22 | 0.0M |
| 2024-10-03 | 77.54 | 77.54 | 76.38 | 76.38 | 0.0M |
| 2024-10-02 | 77.40 | 77.46 | 77.20 | 77.20 | 0.0M |
| 2024-10-01 | 75.28 | 75.38 | 74.60 | 74.60 | 0.0M |
| 2024-09-30 | 75.18 | 75.26 | 73.88 | 73.88 | 0.0M |
| 2024-09-27 | 74.48 | 74.58 | 74.48 | 74.58 | 0.0M |
| 2024-09-26 | 77.44 | 77.58 | 75.06 | 75.06 | 0.0M |
| 2024-09-25 | 83.16 | 83.48 | 83.16 | 83.48 | 0.0M |
| 2024-09-24 | 85.44 | 85.56 | 85.38 | 85.56 | 0.0M |
| 2024-09-23 | 84.84 | 85.20 | 84.04 | 84.04 | 0.0M |
| 2024-09-20 | 82.48 | 82.62 | 81.54 | 81.54 | 0.0M |
| 2024-09-19 | 81.72 | 82.40 | 81.62 | 82.40 | 0.0M |
| 2024-09-18 | 83.54 | 84.22 | 83.42 | 84.22 | 0.0M |
| 2024-09-17 | 82.32 | 84.38 | 82.00 | 82.00 | 0.0M |
| 2024-09-16 | 81.38 | 81.40 | 80.56 | 80.56 | 0.0M |
| 2024-09-13 | 80.34 | 80.44 | 80.34 | 80.44 | 0.0M |
| 2024-09-12 | 80.56 | 80.68 | 80.56 | 80.56 | 0.0M |
| 2024-09-11 | 78.42 | 78.46 | 78.20 | 78.20 | 0.0M |
| 2024-09-10 | 81.30 | 81.46 | 80.52 | 80.52 | 0.0M |
| 2024-09-09 | 80.66 | 82.02 | 80.66 | 82.02 | 0.0M |
| 2024-09-06 | 82.84 | 82.84 | 82.60 | 82.60 | 0.0M |
| 2024-09-05 | 85.34 | 85.64 | 84.74 | 84.74 | 0.0M |
| 2024-09-04 | 86.70 | 86.88 | 86.70 | 86.80 | 0.0M |
| 2024-09-03 | 93.66 | 93.68 | 92.00 | 92.00 | 0.0M |
| 2024-09-02 | 93.64 | 93.66 | 93.56 | 93.66 | 0.0M |
| 2024-08-30 | 93.44 | 93.48 | 92.46 | 92.46 | 0.0M |
| 2024-08-29 | 92.72 | 92.84 | 92.22 | 92.22 | 0.0M |
| 2024-08-28 | 95.44 | 95.80 | 95.36 | 95.80 | 0.0M |
| 2024-08-27 | 96.12 | 96.18 | 96.12 | 96.18 | 0.0M |
| 2024-08-26 | 95.38 | 96.20 | 95.38 | 96.20 | 0.0M |
| 2024-08-23 | 92.76 | 93.28 | 92.76 | 93.28 | 0.0M |
| 2024-08-22 | 92.10 | 92.26 | 91.98 | 92.04 | 0.0M |
| 2024-08-21 | 91.70 | 91.70 | 90.58 | 90.58 | 0.0M |
| 2024-08-20 | 96.54 | 96.54 | 95.68 | 95.68 | 0.0M |
| 2024-08-19 | 96.22 | 96.30 | 95.28 | 95.28 | 0.0M |
| 2024-08-16 | 97.92 | 97.92 | 96.14 | 96.14 | 0.0M |
| 2024-08-15 | 95.44 | 96.88 | 95.44 | 96.88 | 0.0M |
| 2024-08-14 | 96.58 | 96.58 | 96.38 | 96.38 | 0.0M |
| 2024-08-13 | 97.16 | 97.34 | 95.72 | 95.72 | 0.0M |
| 2024-08-12 | 98.04 | 98.34 | 98.04 | 98.34 | 0.0M |
| 2024-08-09 | 96.34 | 97.12 | 96.34 | 97.12 | 0.0M |
| 2024-08-08 | 92.34 | 93.22 | 91.96 | 93.22 | 0.0M |
| 2024-08-07 | 94.16 | 94.56 | 94.02 | 94.56 | 0.0M |
| 2024-08-06 | 91.34 | 91.84 | 90.64 | 90.64 | 0.0M |
| 2024-08-05 | 94.58 | 94.58 | 88.66 | 88.98 | 0.0M |
| 2024-08-02 | 101.75 | 101.75 | 99.30 | 99.30 | 0.0M |
| 2024-08-01 | 107.70 | 107.75 | 103.55 | 103.55 | 0.0M |
| 2024-07-31 | 104.85 | 105.00 | 103.45 | 103.45 | 0.0M |
| 2024-07-30 | 105.20 | 105.30 | 103.90 | 103.90 | 0.0M |
| 2024-07-29 | 107.05 | 107.05 | 105.95 | 105.95 | 0.0M |
| 2024-07-26 | 107.55 | 107.95 | 107.55 | 107.95 | 0.0M |
| 2024-07-25 | 111.05 | 111.05 | 109.25 | 109.25 | 0.0M |
| 2024-07-24 | 122.45 | 122.45 | 119.50 | 119.55 | 0.0M |
| 2024-07-23 | 120.05 | 120.55 | 119.90 | 120.55 | 0.0M |
| 2024-07-22 | 118.80 | 118.80 | 117.70 | 117.70 | 0.0M |
| 2024-07-19 | 117.85 | 117.85 | 115.85 | 115.85 | 0.0M |
| 2024-07-18 | 116.40 | 116.40 | 116.15 | 116.15 | 0.0M |
| 2024-07-17 | 122.50 | 122.50 | 119.80 | 119.80 | 0.0M |
| 2024-07-16 | 120.55 | 122.85 | 119.60 | 119.60 | 0.0M |
| 2024-07-15 | 119.75 | 119.75 | 117.20 | 117.20 | 0.0M |
| 2024-07-12 | 114.95 | 119.05 | 114.05 | 119.05 | 0.0M |
| 2024-07-11 | 112.00 | 112.00 | 111.75 | 111.75 | 0.0M |
| 2024-07-10 | 109.55 | 109.90 | 109.55 | 109.90 | 0.0M |
| 2024-07-09 | 111.40 | 111.55 | 110.40 | 110.40 | 0.0M |
| 2024-07-08 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0M |
| 2024-07-05 | 116.00 | 116.00 | 114.30 | 114.30 | 0.0M |
| 2024-07-04 | 115.80 | 115.90 | 114.55 | 114.55 | 0.0M |
| 2024-07-03 | 114.55 | 114.55 | 113.30 | 113.30 | 0.0M |
| 2024-07-02 | 111.90 | 112.05 | 111.80 | 112.05 | 0.0M |
| 2024-07-01 | 111.90 | 111.90 | 111.35 | 111.35 | 0.0M |
| 2024-06-28 | 113.70 | 113.70 | 111.95 | 111.95 | 0.0M |
| 2024-06-27 | 110.40 | 110.50 | 110.25 | 110.25 | 0.0M |
| 2024-06-26 | 112.05 | 114.60 | 112.05 | 112.10 | 0.0M |
| 2024-06-25 | 110.90 | 110.95 | 110.05 | 110.05 | 0.0M |
| 2024-06-24 | 107.15 | 107.35 | 107.15 | 107.35 | 0.0M |
| 2024-06-21 | 107.15 | 107.60 | 107.15 | 107.60 | 0.0M |
| 2024-06-20 | 106.20 | 106.30 | 106.10 | 106.10 | 0.0M |
| 2024-06-19 | 106.35 | 106.35 | 104.80 | 104.80 | 0.0M |
| 2024-06-18 | 104.55 | 104.65 | 104.40 | 104.65 | 0.0M |
| 2024-06-17 | 103.05 | 103.10 | 102.00 | 102.00 | 0.0M |
| 2024-06-14 | 104.10 | 104.10 | 103.30 | 103.60 | 0.0M |
| 2024-06-13 | 105.50 | 105.50 | 104.15 | 104.15 | 0.0M |
| 2024-06-12 | 105.25 | 105.25 | 104.60 | 104.60 | 0.0M |
| 2024-06-11 | 106.70 | 106.70 | 105.35 | 105.35 | 0.0M |
| 2024-06-10 | 103.10 | 103.20 | 102.10 | 102.10 | 0.0M |
| 2024-06-07 | 100.90 | 100.90 | 99.84 | 99.84 | 0.0M |
| 2024-06-06 | 101.40 | 101.40 | 100.55 | 100.55 | 0.0M |
| 2024-06-05 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2024-06-04 | 103.70 | 103.75 | 102.60 | 102.60 | 0.0M |
| 2024-06-03 | 109.90 | 112.10 | 108.90 | 108.90 | 0.0M |
| 2024-05-31 | 108.40 | 108.45 | 106.55 | 106.55 | 0.0M |
| 2024-05-30 | 107.75 | 107.80 | 106.40 | 106.40 | 0.0M |
| 2024-05-29 | 109.75 | 109.75 | 108.05 | 108.05 | 0.0M |
| 2024-05-28 | 106.75 | 106.75 | 105.35 | 105.35 | 0.0M |
| 2024-05-27 | 104.95 | 104.95 | 104.55 | 104.55 | 0.0M |
| 2024-05-24 | 104.85 | 104.90 | 104.35 | 104.35 | 0.0M |
| 2024-05-23 | 107.45 | 107.45 | 107.10 | 107.10 | 0.0M |
| 2024-05-22 | 113.85 | 113.85 | 112.35 | 112.35 | 0.0M |
| 2024-05-21 | 113.70 | 113.75 | 112.35 | 112.35 | 0.0M |
| 2024-05-20 | 112.55 | 112.60 | 111.15 | 111.15 | 0.0M |
| 2024-05-17 | 111.75 | 111.75 | 110.70 | 110.70 | 0.0M |
| 2024-05-16 | 113.80 | 113.80 | 112.35 | 112.35 | 0.0M |
| 2024-05-15 | 113.65 | 113.65 | 112.85 | 112.85 | 0.0M |
| 2024-05-14 | 112.50 | 112.55 | 110.75 | 110.75 | 0.0M |
| 2024-05-13 | 113.05 | 113.15 | 112.95 | 113.15 | 0.0M |
| 2024-05-10 | 115.50 | 115.50 | 112.85 | 112.85 | 0.0M |
| 2024-05-09 | 112.70 | 112.80 | 111.65 | 111.65 | 0.0M |
| 2024-05-08 | 114.80 | 115.00 | 114.80 | 115.00 | 0.0M |
| 2024-05-07 | 114.50 | 114.55 | 113.30 | 113.30 | 0.0M |
| 2024-05-06 | 112.80 | 114.50 | 112.75 | 114.50 | 0.0M |
| 2024-05-03 | 113.30 | 113.30 | 111.90 | 111.90 | 0.0M |
| 2024-05-02 | 110.30 | 112.80 | 110.15 | 110.15 | 0.0M |
| 2024-04-30 | 119.30 | 119.30 | 117.40 | 117.40 | 0.0M |
| 2024-04-29 | 118.25 | 118.40 | 116.90 | 116.90 | 0.0M |
| 2024-04-26 | 114.05 | 114.10 | 112.25 | 112.25 | 0.0M |
| 2024-04-25 | 112.30 | 112.30 | 112.15 | 112.15 | 0.0M |
| 2024-04-24 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0M |
| 2024-04-23 | 106.85 | 106.90 | 106.25 | 106.25 | 0.0M |
| 2024-04-22 | 107.15 | 107.15 | 104.80 | 104.80 | 0.0M |
| 2024-04-19 | 102.50 | 102.60 | 101.45 | 101.45 | 0.0M |
| 2024-04-18 | 102.40 | 102.40 | 101.45 | 101.45 | 0.0M |
| 2024-04-17 | 105.70 | 105.95 | 103.55 | 103.55 | 0.0M |
| 2024-04-16 | 107.40 | 107.45 | 106.40 | 106.40 | 0.0M |
| 2024-04-15 | 109.55 | 109.55 | 108.90 | 108.90 | 0.0M |
| 2024-04-12 | 111.80 | 111.95 | 110.55 | 110.55 | 0.0M |
| 2024-04-11 | 112.15 | 112.15 | 110.85 | 110.85 | 0.0M |
| 2024-04-10 | 110.30 | 110.30 | 108.45 | 108.45 | 0.0M |
| 2024-04-09 | 112.20 | 112.20 | 111.25 | 111.25 | 0.0M |
| 2024-04-08 | 112.65 | 113.65 | 112.65 | 113.65 | 0.0M |
| 2024-04-05 | 112.80 | 112.80 | 111.85 | 111.85 | 0.0M |
| 2024-04-04 | 115.40 | 115.45 | 114.05 | 114.05 | 0.0M |
| 2024-04-03 | 113.00 | 113.10 | 112.75 | 112.75 | 0.0M |
| 2024-04-02 | 109.30 | 118.00 | 108.80 | 118.00 | 0.0M |
| 2024-03-28 | 106.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2024-03-27 | 108.00 | 108.00 | 106.00 | 106.00 | 0.0M |
| 2024-03-26 | 110.00 | 110.00 | 108.00 | 108.00 | 0.0M |
| 2024-03-25 | 107.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2024-03-22 | 106.00 | 106.00 | 104.00 | 105.00 | 0.0M |
| 2024-03-21 | 107.00 | 110.00 | 105.00 | 106.00 | 0.0M |
| 2024-03-20 | 105.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2024-03-19 | 103.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2024-03-18 | 104.00 | 104.00 | 101.00 | 101.00 | 0.0M |
| 2024-03-15 | 102.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2024-03-14 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2024-03-13 | 99.50 | 102.00 | 99.50 | 101.00 | 0.0M |
| 2024-03-12 | 102.00 | 102.00 | 99.50 | 99.50 | 0.0M |
| 2024-03-11 | 98.00 | 98.00 | 96.50 | 96.50 | 0.0M |
| 2024-03-08 | 99.50 | 101.00 | 98.50 | 98.50 | 0.0M |
| 2024-03-07 | 95.50 | 95.50 | 95.00 | 95.00 | 0.0M |
| 2024-03-06 | 96.50 | 96.50 | 95.50 | 95.50 | 0.0M |
| 2024-03-05 | 96.50 | 96.50 | 94.50 | 94.50 | 0.0M |
| 2024-03-04 | 99.50 | 102.00 | 98.50 | 98.50 | 0.0M |
| 2024-03-01 | 94.50 | 94.50 | 94.00 | 94.00 | 0.0M |
| 2024-02-29 | 95.00 | 95.00 | 93.50 | 93.50 | 0.0M |
| 2024-02-28 | 95.50 | 95.50 | 94.00 | 94.00 | 0.0M |
| 2024-02-27 | 96.00 | 96.00 | 94.00 | 94.00 | 0.0M |
| 2024-02-26 | 97.00 | 97.00 | 95.00 | 95.00 | 0.0M |
| 2024-02-23 | 99.00 | 99.00 | 95.50 | 95.50 | 0.0M |
| 2024-02-22 | 95.00 | 95.00 | 93.50 | 93.50 | 0.0M |
| 2024-02-21 | 92.00 | 92.00 | 90.50 | 90.50 | 0.0M |
| 2024-02-20 | 93.50 | 93.50 | 92.00 | 92.00 | 0.0M |
| 2024-02-19 | 93.50 | 93.50 | 92.00 | 92.00 | 0.0M |
| 2024-02-16 | 94.00 | 94.00 | 92.50 | 92.50 | 0.0M |
| 2024-02-15 | 90.50 | 90.50 | 88.50 | 88.50 | 0.0M |
| 2024-02-14 | 89.50 | 89.50 | 89.00 | 89.00 | 0.0M |
| 2024-02-13 | 90.00 | 90.00 | 88.50 | 88.50 | 0.0M |
| 2024-02-12 | 89.00 | 89.00 | 88.50 | 88.50 | 0.0M |
| 2024-02-09 | 90.50 | 90.50 | 89.50 | 89.50 | 0.0M |
| 2024-02-08 | 86.50 | 86.50 | 85.50 | 85.50 | 0.0M |
| 2024-02-07 | 81.50 | 82.50 | 81.50 | 82.50 | 0.0M |
| 2024-02-06 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2024-02-05 | 78.50 | 78.50 | 77.50 | 77.50 | 0.0M |
| 2024-02-02 | 80.50 | 80.50 | 79.50 | 79.50 | 0.0M |
| 2024-02-01 | 82.50 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2024-01-30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-01-29 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-01-26 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-01-25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-01-24 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-01-23 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-01-22 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-01-19 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-01-18 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-01-17 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-16 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-01-15 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-01-12 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-01-11 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-01-10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-01-09 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-01-08 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-01-05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-04 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-01-03 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-01-02 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |