Weatherford

WFRD
🏛️ germany →
58.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 45.80 45.80 45.80 45.80 0.0M
2022-12-29 45.80 45.80 45.80 45.80 0.0M
2022-12-28 46.80 46.80 46.80 46.80 0.0M
2022-12-27 46.00 46.00 46.00 46.00 0.0M
2022-12-23 44.60 44.60 44.60 44.60 0.0M
2022-12-22 45.40 45.40 45.40 45.40 0.0M
2022-12-21 43.80 43.80 43.80 43.80 0.0M
2022-12-20 42.60 42.60 42.60 42.60 0.0M
2022-12-19 41.60 41.60 41.60 41.60 0.0M
2022-12-16 40.60 40.60 40.60 40.60 0.0M
2022-12-15 40.00 40.00 40.00 40.00 0.0M
2022-12-14 40.00 40.00 40.00 40.00 0.0M
2022-12-13 38.40 38.40 38.40 38.40 0.0M
2022-12-12 38.40 38.40 38.40 38.40 0.0M
2022-12-09 39.80 39.80 39.80 39.80 0.0M
2022-12-08 39.00 39.00 39.00 39.00 0.0M
2022-12-07 39.00 39.00 39.00 39.00 0.0M
2022-12-06 38.80 39.20 38.80 39.20 0.0M
2022-12-05 40.00 41.60 40.00 41.60 0.0M
2022-12-02 40.40 40.40 40.40 40.40 0.0M
2022-12-01 40.80 41.60 40.80 41.60 0.0M
2022-11-30 40.80 40.80 40.80 40.80 0.0M
2022-11-29 40.40 43.00 40.40 43.00 0.0M
2022-11-28 40.60 40.60 40.60 40.60 0.0M
2022-11-25 40.00 40.00 40.00 40.00 0.0M
2022-11-24 40.00 40.00 40.00 40.00 0.0M
2022-11-23 40.60 40.60 40.60 40.60 0.0M
2022-11-22 40.00 40.00 40.00 40.00 0.0M
2022-11-21 41.00 41.00 41.00 41.00 0.0M
2022-11-18 40.60 40.60 40.60 40.60 0.0M
2022-11-17 40.00 40.00 40.00 40.00 0.0M
2022-11-16 40.40 40.40 40.40 40.40 0.0M
2022-11-15 39.60 39.80 39.60 39.80 0.0M
2022-11-14 40.00 40.00 40.00 40.00 0.0M
2022-11-11 40.20 40.20 40.20 40.20 0.0M
2022-11-10 40.00 40.00 40.00 40.00 0.0M
2022-11-09 42.20 42.20 42.20 42.20 0.0M
2022-11-08 43.00 43.00 43.00 43.00 0.0M
2022-11-07 42.20 42.20 42.20 42.20 0.0M
2022-11-04 42.40 44.40 42.40 44.40 0.0M
2022-11-03 40.60 40.60 40.60 40.60 0.0M
2022-11-02 41.00 41.00 41.00 41.00 0.0M
2022-11-01 41.00 41.00 41.00 41.00 0.0M
2022-10-31 40.60 42.40 40.60 42.40 0.0M
2022-10-28 39.40 39.40 39.40 39.40 0.0M
2022-10-27 39.40 39.40 39.40 39.40 0.0M
2022-10-26 36.60 36.60 36.60 36.60 0.0M
2022-10-25 37.40 37.40 37.40 37.40 0.0M
2022-10-24 36.00 36.00 36.00 36.00 0.0M
2022-10-21 33.80 33.80 33.80 33.80 0.0M
2022-10-20 34.20 34.20 34.20 34.20 0.0M
2022-10-19 33.00 33.00 33.00 33.00 0.0M
2022-10-18 32.40 32.40 32.40 32.40 0.0M
2022-10-17 32.80 32.80 32.80 32.80 0.0M
2022-10-14 33.40 33.40 33.40 33.40 0.0M
2022-10-13 33.40 33.40 33.40 33.40 0.0M
2022-10-12 33.60 33.60 33.60 33.60 0.0M
2022-10-11 34.00 35.20 33.00 35.20 0.0M
2022-10-10 35.00 35.00 35.00 35.00 0.0M
2022-10-07 35.00 35.00 35.00 35.00 0.0M
2022-10-06 34.20 36.60 34.20 36.60 0.0M
2022-10-05 33.40 33.40 33.40 33.40 0.0M
2022-10-04 35.00 35.80 34.60 35.40 0.0M
2022-10-03 32.20 33.60 32.20 33.60 0.0M
2022-09-30 32.00 32.40 32.00 32.40 0.0M
2022-09-29 31.40 31.40 31.40 31.40 0.0M
2022-09-28 31.20 31.40 31.20 31.40 0.0M
2022-09-27 28.80 28.80 28.80 28.80 0.0M
2022-09-26 29.20 29.20 29.20 29.20 0.0M
2022-09-23 31.40 31.40 30.60 30.60 0.0M
2022-09-22 30.00 30.00 30.00 30.00 0.0M
2022-09-21 31.40 31.40 31.40 31.40 0.0M
2022-09-20 31.40 31.40 31.40 31.40 0.0M
2022-09-19 31.80 31.80 31.80 31.80 0.0M
2022-09-16 34.60 34.60 33.20 34.60 0.0M
2022-09-15 32.40 32.40 32.40 32.40 0.0M
2022-09-14 32.00 32.00 32.00 32.00 0.0M
2022-09-13 32.20 32.20 32.20 32.20 0.0M
2022-09-12 30.00 30.00 30.00 30.00 0.0M
2022-09-09 28.80 28.80 28.80 28.80 0.0M
2022-09-08 28.00 28.60 28.00 28.60 0.0M
2022-09-07 28.00 28.00 28.00 28.00 0.0M
2022-09-06 29.00 29.00 29.00 29.00 0.0M
2022-09-05 29.20 30.40 28.40 28.40 0.0M
2022-09-02 26.80 26.80 26.80 26.80 0.0M
2022-09-01 27.60 27.60 27.60 27.60 0.0M
2022-08-31 28.00 28.00 28.00 28.00 0.0M
2022-08-30 28.00 28.00 28.00 28.00 0.0M
2022-08-29 27.20 28.80 27.20 28.80 0.0M
2022-08-26 27.00 27.00 27.00 27.00 0.0M
2022-08-25 26.80 26.80 26.80 26.80 0.0M
2022-08-24 26.20 26.20 26.20 26.20 0.0M
2022-08-23 24.80 26.80 24.80 26.80 0.0M
2022-08-22 24.40 24.40 24.40 24.40 0.0M
2022-08-19 25.40 25.40 25.40 25.40 0.0M
2022-08-18 23.40 23.40 23.40 23.40 0.0M
2022-08-17 22.60 22.60 22.60 22.60 0.0M
2022-08-16 22.20 22.20 22.20 22.20 0.0M
2022-08-15 23.80 23.80 23.80 23.80 0.0M
2022-08-12 22.40 22.40 22.40 22.40 0.0M
2022-08-11 21.40 21.40 21.40 21.40 0.0M
2022-08-10 21.40 21.40 21.40 21.40 0.0M
2022-08-09 21.00 21.80 21.00 21.80 0.0M
2022-08-08 21.20 21.20 21.20 21.20 0.0M
2022-08-05 20.80 20.80 20.80 20.80 0.0M
2022-08-04 22.20 22.20 22.20 22.20 0.0M
2022-08-03 22.80 23.60 22.80 23.60 0.0M
2022-08-02 22.20 22.20 22.20 22.20 0.0M
2022-08-01 22.20 23.00 22.20 22.20 0.0M
2022-07-29 20.80 21.80 20.80 21.80 0.0M
2022-07-28 19.30 21.60 19.30 21.60 0.0M
2022-07-27 18.20 18.20 18.20 18.20 0.0M
2022-07-26 18.00 18.90 18.00 18.90 0.0M
2022-07-25 17.10 17.80 17.10 17.80 0.0M
2022-07-22 17.50 17.50 17.50 17.50 0.0M
2022-07-21 18.40 18.40 18.40 18.40 0.0M
2022-07-20 18.50 19.30 18.50 19.30 0.0M
2022-07-19 17.80 17.80 17.80 17.80 0.0M
2022-07-18 17.40 18.60 17.40 18.60 0.0M
2022-07-15 16.50 16.50 16.50 16.50 0.0M
2022-07-14 17.80 17.80 17.80 17.80 0.0M
2022-07-13 18.10 18.10 18.10 18.10 0.0M
2022-07-12 18.50 18.50 18.50 18.50 0.0M
2022-07-11 19.10 19.10 19.10 19.10 0.0M
2022-07-08 18.90 18.90 18.90 18.90 0.0M
2022-07-07 17.60 17.60 17.60 17.60 0.0M
2022-07-06 18.10 18.10 18.10 18.10 0.0M
2022-07-05 20.00 20.00 20.00 20.00 0.0M
2022-07-04 20.00 20.00 20.00 20.00 0.0M
2022-07-01 19.90 19.90 19.90 19.90 0.0M
2022-06-30 21.60 21.60 21.60 21.60 0.0M
2022-06-29 22.00 22.80 22.00 22.80 0.0M
2022-06-28 21.60 21.60 21.60 21.60 0.0M
2022-06-27 20.60 20.60 20.60 20.60 0.0M
2022-06-22 24.80 24.80 24.80 24.80 0.0M
2022-06-21 26.00 26.00 26.00 26.00 0.0M
2022-06-20 26.00 26.00 26.00 26.00 0.0M
2022-06-17 26.00 26.00 26.00 26.00 0.0M
2022-06-16 28.20 28.20 28.20 28.20 0.0M
2022-06-13 32.00 32.00 32.00 32.00 0.0M
2022-06-10 32.60 32.60 32.60 32.60 0.0M
2022-06-09 33.40 34.00 33.40 34.00 0.0M
2022-06-08 31.40 32.60 31.40 32.60 0.0M
2022-06-07 30.00 30.00 30.00 30.00 0.0M
2022-06-06 30.80 30.80 30.80 30.80 0.0M
2022-06-03 30.60 30.60 30.60 30.60 0.0M
2022-06-02 31.40 31.40 31.40 31.40 0.0M
2022-06-01 31.00 31.00 31.00 31.00 0.0M
2022-05-31 31.80 31.80 31.80 31.80 0.0M
2022-05-30 33.00 34.20 32.60 32.60 0.0M
2022-05-27 30.60 30.60 30.60 30.60 0.0M
2022-05-26 29.60 29.60 29.60 29.60 0.0M
2022-05-25 28.80 28.80 28.80 28.80 0.0M
2022-05-24 28.20 28.20 28.20 28.20 0.0M
2022-05-23 27.60 29.60 27.60 29.60 0.0M
2022-05-20 27.60 27.60 27.60 27.60 0.0M
2022-05-19 27.80 27.80 27.80 27.80 0.0M
2022-05-18 29.20 29.20 27.80 27.80 0.0M
2022-05-17 29.00 29.00 29.00 29.00 0.0M
2022-05-16 28.20 28.20 28.20 28.20 0.0M
2022-05-13 27.60 28.60 27.60 28.60 0.0M
2022-05-12 27.00 27.00 27.00 27.00 0.0M
2022-05-11 25.60 25.60 25.60 25.60 0.0M
2022-05-10 25.60 25.60 25.60 25.60 0.0M
2022-05-09 31.40 31.40 28.00 28.00 0.0M
2022-05-06 30.60 30.60 30.60 30.60 0.0M
2022-05-05 30.60 30.60 30.60 30.60 0.0M
2022-05-04 30.80 30.80 30.80 30.80 0.0M
2022-05-03 29.80 29.80 29.80 29.80 0.0M
2022-05-02 30.00 31.40 30.00 31.40 0.0M
2022-04-29 32.40 32.40 32.40 32.40 0.0M
2022-04-28 31.00 31.00 31.00 31.00 0.0M
2022-04-27 31.00 31.00 31.00 31.00 0.0M
2022-04-26 32.00 32.00 32.00 32.00 0.0M
2022-04-25 33.00 33.00 30.00 30.00 0.0M
2022-04-22 33.20 33.20 33.20 33.20 0.0M
2022-04-21 34.20 34.60 34.20 34.60 0.0M
2022-04-20 35.20 35.20 35.20 35.20 0.0M
2022-04-19 35.40 35.40 35.40 35.40 0.0M
2022-04-14 33.00 33.00 33.00 33.00 0.0M
2022-04-13 33.40 34.80 33.40 33.80 0.0M
2022-04-12 31.00 34.20 31.00 34.20 0.0M
2022-04-11 30.00 30.00 30.00 30.00 0.0M
2022-04-08 30.80 30.80 30.80 30.80 0.0M
2022-04-07 30.80 30.80 30.80 30.80 0.0M
2022-04-06 30.20 31.40 30.20 31.20 0.0M
2022-04-05 31.40 31.40 31.40 31.40 0.0M
2022-04-04 30.60 30.60 30.60 30.60 0.0M
2022-04-01 30.00 30.00 30.00 30.00 0.0M
2022-03-31 28.20 28.20 28.20 28.20 0.0M
2022-03-29 28.00 28.00 28.00 28.00 0.0M
2022-03-25 28.80 28.80 28.80 28.80 0.0M
2022-03-24 28.00 28.00 28.00 28.00 0.0M
2022-03-23 28.00 28.00 28.00 28.00 0.0M
2022-03-22 29.00 29.00 29.00 29.00 0.0M
2022-03-21 27.80 29.20 27.80 29.20 0.0M
2022-03-18 27.00 27.20 27.00 27.20 0.0M
2022-03-17 27.40 27.40 27.40 27.40 0.0M
2022-03-16 28.40 28.40 28.40 28.40 0.0M
2022-03-15 29.80 29.80 29.80 29.80 0.0M
2022-03-14 32.00 32.00 30.00 30.00 0.0M
2022-03-11 32.00 34.20 32.00 34.20 0.0M
2022-03-10 29.80 32.60 29.80 32.60 0.0M
2022-03-09 30.00 30.00 30.00 30.00 0.0M
2022-03-08 29.80 31.20 29.80 31.00 0.0M
2022-03-07 28.80 31.80 28.80 30.80 0.0M
2022-03-04 27.40 27.40 27.40 27.40 0.0M
2022-03-03 25.40 25.40 25.40 25.40 0.0M
2022-03-02 25.20 25.20 25.20 25.20 0.0M
2022-03-01 24.80 24.80 24.80 24.80 0.0M
2022-02-28 24.20 24.20 24.20 24.20 0.0M
2022-02-25 25.20 25.20 25.20 25.20 0.0M
2022-02-24 26.20 26.20 26.00 26.00 0.0M
2022-02-23 26.80 26.80 26.60 26.60 0.0M
2022-02-22 29.40 29.40 29.40 29.40 0.0M
2022-02-21 29.20 29.20 29.20 29.20 0.0M
2022-02-18 29.80 29.80 29.80 29.80 0.0M
2022-02-17 29.80 29.80 29.80 29.80 0.0M
2022-02-16 29.40 29.40 29.40 29.40 0.0M
2022-02-15 29.20 29.20 29.20 29.20 0.0M
2022-02-14 29.80 31.00 29.80 31.00 0.0M
2022-02-11 28.40 28.40 28.40 28.40 0.0M
2022-02-10 28.80 28.80 28.80 28.80 0.0M
2022-02-09 27.20 27.20 27.20 27.20 0.0M
2022-02-08 27.80 27.80 27.60 27.60 0.0M
2022-02-07 28.00 28.00 28.00 28.00 0.0M
2022-02-04 27.00 27.00 27.00 27.00 0.0M
2022-02-03 28.00 28.00 28.00 28.00 0.0M
2022-02-02 27.60 27.60 27.60 27.60 0.0M
2022-02-01 26.00 26.00 26.00 26.00 0.0M
2022-01-31 26.80 26.80 26.80 26.80 0.0M
2022-01-28 26.80 26.80 26.80 26.80 0.0M
2022-01-27 25.60 25.60 25.60 25.60 0.0M
2022-01-26 25.60 25.60 25.60 25.60 0.0M
2022-01-25 24.80 24.80 24.80 24.80 0.0M
2022-01-24 23.80 24.00 23.80 24.00 0.0M
2022-01-21 27.00 27.00 27.00 27.00 0.0M
2022-01-20 26.20 26.20 26.20 26.20 0.0M
2022-01-19 27.40 27.40 27.00 27.00 0.0M
2022-01-18 29.40 30.00 29.40 30.00 0.0M
2022-01-14 25.40 25.40 25.40 25.40 0.0M
2022-01-13 26.40 26.40 26.40 26.40 0.0M
2022-01-12 25.80 25.80 25.80 25.80 0.0M
2022-01-11 24.20 24.20 24.20 24.20 0.0M
2022-01-10 23.80 23.80 23.80 23.80 0.0M
2022-01-07 24.40 24.40 24.40 24.40 0.0M
2022-01-06 23.80 23.80 23.80 23.80 0.0M
2022-01-05 24.20 24.20 24.20 24.20 0.0M
2022-01-04 25.20 25.20 25.20 25.20 0.0M
2022-01-03 24.00 24.00 24.00 24.00 0.0M