Dr. Hoenle AG

HNLG
🏛️ germany →
8.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 8.30 8.50 8.26 8.26 0.0M
2025-09-26 8.46 8.64 8.44 8.50 0.0M
2025-09-25 8.58 8.58 8.58 8.58 0.0M
2025-09-24 8.54 8.64 8.54 8.62 0.0M
2025-09-23 8.60 8.62 8.44 8.52 0.0M
2025-09-22 8.70 8.80 8.60 8.60 0.0M
2025-09-19 8.56 8.96 8.50 8.78 0.0M
2025-09-18 8.86 8.86 8.44 8.54 0.0M
2025-09-17 8.48 8.92 8.48 8.92 0.0M
2025-09-16 8.50 8.54 8.46 8.46 0.0M
2025-09-15 8.32 8.60 8.30 8.42 0.0M
2025-09-12 8.12 8.24 8.12 8.20 0.0M
2025-09-11 8.22 8.22 8.16 8.20 0.0M
2025-09-10 8.22 8.24 8.14 8.16 0.0M
2025-09-09 7.90 8.26 7.90 8.26 0.0M
2025-09-08 8.04 8.06 8.00 8.00 0.0M
2025-09-05 8.02 8.04 7.94 8.00 0.0M
2025-09-04 7.76 8.06 7.76 8.06 0.0M
2025-09-03 8.12 8.26 7.88 7.88 0.0M
2025-09-02 8.24 8.24 8.10 8.14 0.0M
2025-09-01 8.10 8.22 8.00 8.14 0.0M
2025-08-29 8.18 8.20 7.92 7.92 0.0M
2025-08-28 8.10 8.18 8.10 8.16 0.0M
2025-08-27 8.14 8.18 8.04 8.12 0.0M
2025-08-26 8.20 8.28 8.16 8.16 0.0M
2025-08-25 8.40 8.40 8.28 8.28 0.0M
2025-08-22 8.32 8.46 8.20 8.30 0.0M
2025-08-21 8.30 8.30 8.30 8.30 0.0M
2025-08-20 8.44 8.44 8.30 8.40 0.0M
2025-08-19 8.34 8.44 8.32 8.44 0.0M
2025-08-18 8.32 8.52 8.32 8.44 0.0M
2025-08-15 8.50 8.50 8.36 8.36 0.0M
2025-08-14 8.40 8.40 8.40 8.40 0.0M
2025-08-13 8.34 8.52 8.34 8.50 0.0M
2025-08-12 8.36 8.54 8.36 8.40 0.0M
2025-08-11 8.36 8.50 8.34 8.34 0.0M
2025-08-08 8.30 8.46 8.30 8.34 0.0M
2025-08-07 8.52 8.54 8.36 8.36 0.0M
2025-08-06 8.48 8.52 8.30 8.42 0.0M
2025-08-05 8.68 8.68 8.26 8.48 0.0M
2025-08-04 9.44 9.44 9.20 9.24 0.0M
2025-08-01 9.68 9.68 9.42 9.54 0.0M
2025-07-31 9.60 9.60 9.60 9.60 0.0M
2025-07-30 9.68 9.68 9.44 9.54 0.0M
2025-07-29 9.56 9.66 9.54 9.60 0.0M
2025-07-28 9.70 9.70 9.38 9.70 0.0M
2025-07-25 9.48 9.66 9.48 9.66 0.0M
2025-07-24 9.56 9.56 9.40 9.50 0.0M
2025-07-23 9.70 9.70 9.56 9.60 0.0M
2025-07-22 9.54 9.70 9.54 9.56 0.0M
2025-07-21 9.70 9.70 9.60 9.64 0.0M
2025-07-18 9.80 9.80 9.64 9.64 0.0M
2025-07-17 10.05 10.10 9.64 9.96 0.0M
2025-07-16 9.46 10.70 9.32 9.90 0.1M
2025-07-15 9.44 9.48 9.40 9.48 0.0M
2025-07-14 9.18 9.34 8.90 9.34 0.0M
2025-07-11 9.10 9.26 9.10 9.26 0.0M
2025-07-10 9.22 9.22 9.06 9.10 0.0M
2025-07-09 9.24 9.40 9.24 9.32 0.0M
2025-07-08 9.38 9.40 9.22 9.32 0.0M
2025-07-07 9.44 9.44 9.24 9.34 0.0M
2025-07-04 9.44 9.44 9.26 9.44 0.0M
2025-07-03 9.18 9.44 9.18 9.44 0.0M
2025-07-02 9.32 9.42 9.14 9.20 0.0M
2025-07-01 9.56 9.56 9.30 9.44 0.0M
2025-06-30 9.56 9.78 9.48 9.48 0.0M
2025-06-27 9.84 9.86 9.42 9.42 0.0M
2025-06-26 9.74 9.90 9.60 9.64 0.0M
2025-06-25 9.72 9.72 9.54 9.54 0.0M
2025-06-24 9.60 9.80 9.56 9.70 0.0M
2025-06-23 9.90 9.90 9.54 9.54 0.0M
2025-06-20 9.76 9.76 9.76 9.76 0.0M
2025-06-19 9.76 9.76 9.76 9.76 0.0M
2025-06-18 9.88 9.88 9.62 9.80 0.0M
2025-06-17 9.78 9.78 9.78 9.78 0.0M
2025-06-16 10.25 10.25 9.82 9.82 0.0M
2025-06-13 10.15 10.15 10.15 10.15 0.0M
2025-06-12 10.25 10.35 10.25 10.30 0.0M
2025-06-11 10.15 10.45 10.15 10.25 0.0M
2025-06-10 9.84 10.20 9.84 10.20 0.0M
2025-06-09 10.05 10.05 9.82 9.98 0.0M
2025-06-06 9.82 10.00 9.82 10.00 0.0M
2025-06-05 10.05 10.05 10.05 10.05 0.0M
2025-06-04 9.94 10.00 9.94 10.00 0.0M
2025-06-03 9.70 9.88 9.70 9.80 0.0M
2025-06-02 10.05 10.05 9.70 9.70 0.0M
2025-05-30 9.84 10.10 9.60 10.05 0.0M
2025-05-29 10.05 10.05 10.00 10.00 0.0M
2025-05-28 10.10 10.10 10.00 10.10 0.0M
2025-05-27 10.10 10.35 10.00 10.10 0.0M
2025-05-26 10.25 10.30 10.10 10.15 0.0M
2025-05-23 10.55 10.55 10.30 10.30 0.0M
2025-05-22 10.40 10.40 10.40 10.40 0.0M
2025-05-21 10.70 10.70 10.45 10.45 0.0M
2025-05-20 10.40 10.90 10.30 10.80 0.0M
2025-05-19 10.40 10.40 10.30 10.30 0.0M
2025-05-16 11.40 11.40 9.96 10.35 0.0M
2025-05-15 11.45 11.90 11.15 11.45 0.0M
2025-05-14 11.25 11.65 11.25 11.45 0.0M
2025-05-13 9.98 11.00 9.98 10.90 0.0M
2025-05-12 10.05 11.00 9.88 9.90 0.0M
2025-05-09 9.90 10.35 9.80 10.00 0.0M
2025-05-08 8.44 10.20 8.44 9.68 0.0M
2025-05-07 8.50 8.50 8.26 8.26 0.0M
2025-05-06 8.54 8.54 8.46 8.46 0.0M
2025-05-05 8.44 8.58 8.44 8.54 0.0M
2025-05-02 8.62 8.84 8.50 8.52 0.0M
2025-04-30 8.56 8.62 8.50 8.56 0.0M
2025-04-29 8.64 8.70 8.56 8.56 0.0M
2025-04-28 8.42 8.64 8.42 8.56 0.0M
2025-04-25 8.20 8.36 8.20 8.36 0.0M
2025-04-24 8.34 8.34 8.24 8.24 0.0M
2025-04-23 8.26 8.30 8.22 8.22 0.0M
2025-04-22 7.98 8.14 7.98 8.10 0.0M
2025-04-17 8.02 8.12 8.02 8.08 0.0M
2025-04-16 8.14 8.18 8.10 8.14 0.0M
2025-04-15 8.14 8.32 8.14 8.24 0.0M
2025-04-14 8.08 8.10 8.00 8.06 0.0M
2025-04-11 8.20 8.32 8.00 8.00 0.0M
2025-04-10 8.22 8.32 8.20 8.26 0.0M
2025-04-09 8.40 8.40 8.30 8.30 0.0M
2025-04-08 8.60 8.60 8.40 8.48 0.0M
2025-04-07 8.28 8.50 8.28 8.46 0.0M
2025-04-04 8.40 8.54 8.20 8.20 0.0M
2025-04-03 8.32 8.34 8.20 8.34 0.0M
2025-04-02 8.58 8.58 8.46 8.48 0.0M
2025-04-01 8.88 8.88 8.72 8.72 0.0M
2025-03-31 9.72 9.72 8.62 8.78 0.0M
2025-03-28 9.72 9.72 9.72 9.72 0.0M
2025-03-27 9.80 9.80 9.50 9.64 0.0M
2025-03-26 9.92 9.92 9.76 9.86 0.0M
2025-03-25 9.70 9.98 9.70 9.96 0.0M
2025-03-24 9.82 9.82 9.56 9.66 0.0M
2025-03-21 9.70 9.76 9.68 9.76 0.0M
2025-03-20 9.18 9.88 9.18 9.80 0.0M
2025-03-19 9.12 9.26 9.10 9.10 0.0M
2025-03-18 9.02 9.18 9.02 9.14 0.0M
2025-03-17 9.40 9.40 9.00 9.10 0.0M
2025-03-14 9.30 9.38 9.24 9.24 0.0M
2025-03-13 9.32 9.40 9.28 9.34 0.0M
2025-03-12 9.40 9.52 9.34 9.34 0.0M
2025-03-11 9.48 9.48 9.34 9.34 0.0M
2025-03-10 9.50 9.54 9.40 9.48 0.0M
2025-03-07 9.40 9.64 9.34 9.60 0.0M
2025-03-06 9.32 9.50 9.30 9.50 0.0M
2025-03-05 9.40 9.40 9.30 9.30 0.0M
2025-03-04 9.74 9.74 9.48 9.48 0.0M
2025-03-03 9.92 9.92 9.68 9.72 0.0M
2025-02-28 9.88 9.88 9.72 9.88 0.0M
2025-02-27 9.98 9.98 9.74 9.74 0.0M
2025-02-26 9.82 9.90 9.80 9.82 0.0M
2025-02-25 9.96 10.05 9.74 9.82 0.0M
2025-02-24 9.92 9.92 9.74 9.76 0.0M
2025-02-21 9.92 10.05 9.84 9.92 0.0M
2025-02-20 9.92 9.92 9.82 9.92 0.0M
2025-02-19 10.00 10.15 9.94 9.98 0.0M
2025-02-18 10.20 10.20 10.00 10.15 0.0M
2025-02-17 10.30 10.30 10.15 10.20 0.0M
2025-02-14 9.32 10.35 9.32 10.25 0.0M
2025-02-13 9.48 9.60 9.30 9.30 0.0M
2025-02-12 10.00 10.00 9.44 9.46 0.0M
2025-02-11 10.50 10.50 9.86 10.00 0.0M
2025-02-10 9.64 10.80 9.46 10.80 0.0M
2025-02-07 10.40 10.85 9.76 9.82 0.0M
2025-02-06 12.70 13.00 10.40 10.40 0.1M
2025-02-05 11.95 12.80 11.65 12.70 0.1M
2025-02-04 9.42 11.00 9.42 11.00 0.0M
2025-02-03 8.62 9.20 8.62 9.20 0.0M
2025-01-31 7.94 8.70 7.94 8.70 0.0M
2025-01-30 7.84 8.00 7.80 7.80 0.0M
2025-01-29 8.22 8.32 7.84 7.88 0.0M
2025-01-28 8.46 8.50 8.24 8.30 0.0M
2025-01-27 7.88 9.00 7.88 8.46 0.0M
2025-01-24 7.66 8.16 7.66 7.80 0.0M
2025-01-23 7.62 7.68 7.50 7.54 0.0M
2025-01-22 7.64 7.88 7.54 7.64 0.0M
2025-01-21 7.86 7.86 7.56 7.66 0.0M
2025-01-20 7.90 8.34 7.56 7.98 0.1M
2025-01-17 7.06 7.90 7.06 7.90 0.0M
2025-01-16 6.98 6.98 6.92 6.92 0.0M
2025-01-15 6.92 6.96 6.80 6.80 0.0M
2025-01-14 6.62 6.90 6.62 6.90 0.0M
2025-01-13 6.62 6.68 6.56 6.68 0.0M
2025-01-10 6.64 6.78 6.50 6.68 0.0M
2025-01-09 6.90 6.90 6.64 6.74 0.0M
2025-01-08 7.10 7.10 6.94 7.00 0.0M
2025-01-07 7.40 7.40 7.14 7.14 0.0M
2025-01-06 7.38 7.46 7.30 7.30 0.0M
2025-01-03 7.54 7.58 7.42 7.42 0.0M
2025-01-02 7.52 7.78 7.48 7.48 0.0M