8.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7.54 | 7.68 | 7.46 | 7.50 | 0.0M |
| 2024-12-27 | 7.60 | 8.04 | 7.52 | 7.56 | 0.0M |
| 2024-12-23 | 7.62 | 7.78 | 7.42 | 7.60 | 0.0M |
| 2024-12-20 | 7.54 | 7.66 | 7.50 | 7.52 | 0.0M |
| 2024-12-19 | 7.62 | 7.78 | 7.50 | 7.50 | 0.0M |
| 2024-12-18 | 7.52 | 7.74 | 7.50 | 7.72 | 0.0M |
| 2024-12-17 | 7.78 | 7.90 | 7.50 | 7.58 | 0.0M |
| 2024-12-16 | 7.82 | 7.90 | 7.70 | 7.78 | 0.0M |
| 2024-12-13 | 7.68 | 7.96 | 7.68 | 7.84 | 0.0M |
| 2024-12-12 | 7.94 | 7.96 | 7.48 | 7.64 | 0.0M |
| 2024-12-11 | 8.10 | 8.10 | 7.92 | 8.00 | 0.0M |
| 2024-12-10 | 8.12 | 8.28 | 8.10 | 8.20 | 0.0M |
| 2024-12-09 | 8.30 | 8.38 | 8.20 | 8.26 | 0.0M |
| 2024-12-06 | 8.36 | 8.40 | 8.24 | 8.40 | 0.0M |
| 2024-12-05 | 8.50 | 8.54 | 8.22 | 8.40 | 0.0M |
| 2024-12-04 | 8.52 | 8.64 | 8.48 | 8.48 | 0.0M |
| 2024-12-03 | 8.50 | 8.50 | 8.42 | 8.50 | 0.0M |
| 2024-12-02 | 8.64 | 8.64 | 8.44 | 8.50 | 0.0M |
| 2024-11-29 | 8.34 | 8.54 | 8.34 | 8.54 | 0.0M |
| 2024-11-28 | 8.32 | 8.48 | 8.30 | 8.48 | 0.0M |
| 2024-11-27 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2024-11-26 | 8.60 | 8.60 | 8.44 | 8.50 | 0.0M |
| 2024-11-25 | 8.90 | 8.98 | 8.64 | 8.64 | 0.0M |
| 2024-11-22 | 8.92 | 8.92 | 8.74 | 8.78 | 0.0M |
| 2024-11-21 | 9.00 | 9.00 | 8.68 | 8.76 | 0.0M |
| 2024-11-20 | 8.86 | 9.02 | 8.86 | 8.92 | 0.0M |
| 2024-11-19 | 8.84 | 9.06 | 8.84 | 8.96 | 0.0M |
| 2024-11-18 | 9.10 | 9.10 | 8.94 | 8.94 | 0.0M |
| 2024-11-15 | 9.08 | 9.08 | 8.94 | 9.00 | 0.0M |
| 2024-11-14 | 8.98 | 9.04 | 8.90 | 8.96 | 0.0M |
| 2024-11-13 | 8.98 | 9.18 | 8.90 | 8.90 | 0.0M |
| 2024-11-12 | 9.00 | 9.02 | 8.88 | 8.94 | 0.0M |
| 2024-11-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-08 | 9.00 | 9.10 | 8.90 | 9.00 | 0.0M |
| 2024-11-07 | 9.08 | 9.18 | 9.02 | 9.04 | 0.0M |
| 2024-11-06 | 9.20 | 9.30 | 9.10 | 9.10 | 0.0M |
| 2024-11-05 | 9.10 | 9.28 | 9.10 | 9.20 | 0.0M |
| 2024-11-04 | 9.36 | 9.36 | 9.10 | 9.10 | 0.0M |
| 2024-11-01 | 9.34 | 9.40 | 9.26 | 9.36 | 0.0M |
| 2024-10-31 | 9.32 | 9.34 | 8.72 | 9.26 | 0.0M |
| 2024-10-30 | 9.76 | 9.78 | 9.58 | 9.58 | 0.0M |
| 2024-10-29 | 10.05 | 10.05 | 9.76 | 9.76 | 0.0M |
| 2024-10-28 | 10.05 | 10.10 | 10.00 | 10.10 | 0.0M |
| 2024-10-25 | 10.00 | 10.10 | 10.00 | 10.05 | 0.0M |
| 2024-10-24 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-10-23 | 10.75 | 10.75 | 9.90 | 10.10 | 0.0M |
| 2024-10-22 | 10.95 | 10.95 | 10.60 | 10.70 | 0.0M |
| 2024-10-21 | 10.90 | 11.00 | 10.90 | 11.00 | 0.0M |
| 2024-10-18 | 10.75 | 10.95 | 10.75 | 10.85 | 0.0M |
| 2024-10-17 | 10.75 | 10.95 | 10.75 | 10.90 | 0.0M |
| 2024-10-16 | 11.00 | 11.10 | 10.95 | 11.00 | 0.0M |
| 2024-10-15 | 11.15 | 11.30 | 11.00 | 11.05 | 0.0M |
| 2024-10-14 | 11.45 | 11.45 | 11.05 | 11.05 | 0.0M |
| 2024-10-11 | 11.40 | 11.75 | 11.35 | 11.55 | 0.0M |
| 2024-10-10 | 11.15 | 11.60 | 11.15 | 11.60 | 0.0M |
| 2024-10-09 | 11.45 | 11.50 | 11.20 | 11.20 | 0.0M |
| 2024-10-08 | 11.55 | 11.70 | 11.50 | 11.55 | 0.0M |
| 2024-10-07 | 11.75 | 11.75 | 11.50 | 11.50 | 0.0M |
| 2024-10-04 | 11.80 | 11.85 | 11.60 | 11.60 | 0.0M |
| 2024-10-03 | 11.60 | 11.70 | 11.60 | 11.70 | 0.0M |
| 2024-10-02 | 12.15 | 12.20 | 11.60 | 11.60 | 0.0M |
| 2024-10-01 | 11.70 | 12.25 | 11.60 | 12.00 | 0.0M |
| 2024-09-30 | 11.55 | 11.75 | 11.50 | 11.70 | 0.0M |
| 2024-09-27 | 11.70 | 11.90 | 11.70 | 11.75 | 0.0M |
| 2024-09-26 | 11.85 | 11.95 | 11.55 | 11.55 | 0.0M |
| 2024-09-25 | 11.85 | 11.95 | 11.85 | 11.85 | 0.0M |
| 2024-09-24 | 11.75 | 12.10 | 11.75 | 12.00 | 0.0M |
| 2024-09-23 | 11.55 | 11.90 | 11.55 | 11.90 | 0.0M |
| 2024-09-20 | 11.65 | 11.80 | 11.65 | 11.65 | 0.0M |
| 2024-09-19 | 11.45 | 11.70 | 11.35 | 11.65 | 0.0M |
| 2024-09-18 | 11.75 | 11.75 | 11.50 | 11.65 | 0.0M |
| 2024-09-17 | 11.90 | 12.00 | 11.85 | 11.90 | 0.0M |
| 2024-09-16 | 12.05 | 12.15 | 11.85 | 11.95 | 0.0M |
| 2024-09-13 | 11.95 | 12.15 | 11.95 | 11.95 | 0.0M |
| 2024-09-12 | 12.00 | 12.25 | 11.95 | 12.00 | 0.0M |
| 2024-09-11 | 12.65 | 12.65 | 12.10 | 12.10 | 0.0M |
| 2024-09-10 | 12.65 | 13.05 | 12.50 | 12.60 | 0.0M |
| 2024-09-09 | 13.60 | 13.60 | 12.85 | 12.85 | 0.0M |
| 2024-09-06 | 14.70 | 14.70 | 13.75 | 13.90 | 0.0M |
| 2024-09-05 | 15.00 | 15.15 | 14.80 | 14.80 | 0.0M |
| 2024-09-04 | 15.25 | 15.30 | 15.15 | 15.15 | 0.0M |
| 2024-09-03 | 15.55 | 15.65 | 15.45 | 15.45 | 0.0M |
| 2024-09-02 | 15.85 | 15.85 | 15.75 | 15.75 | 0.0M |
| 2024-08-30 | 15.80 | 15.95 | 15.55 | 15.75 | 0.0M |
| 2024-08-29 | 15.85 | 15.95 | 15.85 | 15.95 | 0.0M |
| 2024-08-28 | 15.80 | 16.00 | 15.80 | 15.90 | 0.0M |
| 2024-08-27 | 15.85 | 16.05 | 15.85 | 15.90 | 0.0M |
| 2024-08-26 | 15.80 | 16.00 | 15.80 | 16.00 | 0.0M |
| 2024-08-23 | 16.20 | 16.20 | 15.70 | 15.70 | 0.0M |
| 2024-08-22 | 16.10 | 16.50 | 15.90 | 16.00 | 0.0M |
| 2024-08-21 | 16.00 | 16.30 | 16.00 | 16.25 | 0.0M |
| 2024-08-20 | 16.00 | 16.30 | 16.00 | 16.20 | 0.0M |
| 2024-08-19 | 16.65 | 16.65 | 16.05 | 16.05 | 0.0M |
| 2024-08-16 | 16.95 | 16.95 | 16.80 | 16.80 | 0.0M |
| 2024-08-15 | 17.10 | 17.10 | 16.60 | 16.80 | 0.0M |
| 2024-08-14 | 17.00 | 17.15 | 16.95 | 16.95 | 0.0M |
| 2024-08-13 | 17.15 | 17.15 | 16.95 | 16.95 | 0.0M |
| 2024-08-12 | 16.90 | 17.05 | 16.90 | 16.95 | 0.0M |
| 2024-08-09 | 15.70 | 16.90 | 15.70 | 16.90 | 0.0M |
| 2024-08-08 | 15.95 | 15.95 | 15.90 | 15.90 | 0.0M |
| 2024-08-07 | 15.90 | 15.95 | 15.70 | 15.90 | 0.0M |
| 2024-08-06 | 15.60 | 16.00 | 15.60 | 15.85 | 0.0M |
| 2024-08-05 | 16.85 | 16.85 | 15.45 | 15.45 | 0.0M |
| 2024-08-02 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2024-08-01 | 17.65 | 17.65 | 17.20 | 17.20 | 0.0M |
| 2024-07-31 | 18.05 | 18.05 | 17.55 | 17.55 | 0.0M |
| 2024-07-30 | 17.90 | 17.95 | 17.90 | 17.95 | 0.0M |
| 2024-07-29 | 17.85 | 18.00 | 17.70 | 17.95 | 0.0M |
| 2024-07-26 | 17.75 | 18.05 | 17.75 | 18.05 | 0.0M |
| 2024-07-25 | 17.45 | 17.60 | 17.40 | 17.60 | 0.0M |
| 2024-07-24 | 17.40 | 17.60 | 17.40 | 17.60 | 0.0M |
| 2024-07-23 | 17.35 | 17.65 | 17.30 | 17.65 | 0.0M |
| 2024-07-22 | 17.25 | 17.75 | 17.25 | 17.50 | 0.0M |
| 2024-07-19 | 16.55 | 17.40 | 16.55 | 17.40 | 0.0M |
| 2024-07-18 | 16.40 | 16.65 | 16.40 | 16.65 | 0.0M |
| 2024-07-17 | 16.60 | 16.70 | 16.40 | 16.45 | 0.0M |
| 2024-07-16 | 16.40 | 16.65 | 16.40 | 16.65 | 0.0M |
| 2024-07-15 | 16.25 | 16.55 | 16.00 | 16.50 | 0.0M |
| 2024-07-12 | 15.70 | 16.30 | 15.70 | 16.20 | 0.0M |
| 2024-07-11 | 15.90 | 16.00 | 15.50 | 15.85 | 0.0M |
| 2024-07-10 | 15.55 | 15.75 | 15.50 | 15.60 | 0.0M |
| 2024-07-09 | 15.80 | 15.95 | 15.60 | 15.70 | 0.0M |
| 2024-07-08 | 16.30 | 16.30 | 15.90 | 15.90 | 0.0M |
| 2024-07-05 | 16.05 | 16.35 | 15.90 | 16.10 | 0.0M |
| 2024-07-04 | 16.00 | 16.25 | 15.80 | 16.25 | 0.0M |
| 2024-07-03 | 16.60 | 16.60 | 16.00 | 16.00 | 0.0M |
| 2024-07-02 | 16.80 | 16.85 | 16.50 | 16.60 | 0.0M |
| 2024-07-01 | 17.95 | 17.95 | 16.80 | 17.00 | 0.0M |
| 2024-06-28 | 19.35 | 19.35 | 17.45 | 17.95 | 0.0M |
| 2024-06-27 | 19.60 | 19.60 | 19.50 | 19.50 | 0.0M |
| 2024-06-26 | 19.65 | 20.00 | 19.55 | 19.80 | 0.0M |
| 2024-06-25 | 19.60 | 20.10 | 19.55 | 19.75 | 0.0M |
| 2024-06-24 | 19.75 | 19.85 | 19.70 | 19.85 | 0.0M |
| 2024-06-21 | 19.60 | 19.75 | 19.60 | 19.75 | 0.0M |
| 2024-06-20 | 20.00 | 20.00 | 19.70 | 19.85 | 0.0M |
| 2024-06-19 | 19.95 | 20.00 | 19.70 | 19.90 | 0.0M |
| 2024-06-18 | 19.70 | 20.10 | 19.30 | 20.10 | 0.0M |
| 2024-06-17 | 19.65 | 19.85 | 19.65 | 19.85 | 0.0M |
| 2024-06-14 | 19.65 | 20.30 | 19.30 | 19.75 | 0.0M |
| 2024-06-13 | 19.75 | 20.00 | 19.75 | 19.85 | 0.0M |
| 2024-06-12 | 19.85 | 20.30 | 19.55 | 19.95 | 0.0M |
| 2024-06-11 | 19.70 | 19.85 | 19.70 | 19.85 | 0.0M |
| 2024-06-10 | 19.70 | 19.90 | 19.70 | 19.85 | 0.0M |
| 2024-06-07 | 19.55 | 20.00 | 19.55 | 19.90 | 0.0M |
| 2024-06-06 | 19.60 | 20.10 | 19.60 | 19.75 | 0.0M |
| 2024-06-05 | 19.70 | 20.00 | 19.35 | 19.75 | 0.0M |
| 2024-06-04 | 19.95 | 20.00 | 19.70 | 19.90 | 0.0M |
| 2024-06-03 | 20.00 | 20.00 | 19.60 | 19.75 | 0.0M |
| 2024-05-31 | 19.75 | 19.90 | 19.60 | 19.85 | 0.0M |
| 2024-05-30 | 19.70 | 20.00 | 19.55 | 19.95 | 0.0M |
| 2024-05-29 | 19.75 | 19.85 | 19.30 | 19.85 | 0.0M |
| 2024-05-28 | 19.75 | 19.85 | 19.55 | 19.85 | 0.0M |
| 2024-05-27 | 20.30 | 20.30 | 19.85 | 20.00 | 0.0M |
| 2024-05-24 | 19.95 | 20.10 | 19.65 | 20.10 | 0.0M |
| 2024-05-23 | 19.80 | 19.95 | 19.75 | 19.90 | 0.0M |
| 2024-05-22 | 20.00 | 20.10 | 19.75 | 19.90 | 0.0M |
| 2024-05-21 | 19.60 | 20.00 | 19.60 | 19.90 | 0.0M |
| 2024-05-20 | 19.15 | 19.70 | 19.15 | 19.70 | 0.0M |
| 2024-05-17 | 19.20 | 19.35 | 19.20 | 19.35 | 0.0M |
| 2024-05-16 | 19.25 | 19.50 | 19.20 | 19.35 | 0.0M |
| 2024-05-15 | 20.00 | 20.00 | 19.40 | 19.40 | 0.0M |
| 2024-05-14 | 19.35 | 20.00 | 19.30 | 19.85 | 0.0M |
| 2024-05-13 | 19.40 | 19.50 | 19.35 | 19.50 | 0.0M |
| 2024-05-10 | 19.40 | 19.60 | 19.30 | 19.50 | 0.0M |
| 2024-05-09 | 19.55 | 19.65 | 19.50 | 19.65 | 0.0M |
| 2024-05-08 | 19.70 | 19.75 | 19.45 | 19.65 | 0.0M |
| 2024-05-07 | 19.65 | 19.95 | 19.65 | 19.90 | 0.0M |
| 2024-05-06 | 19.95 | 20.00 | 19.75 | 19.80 | 0.0M |
| 2024-05-03 | 19.85 | 20.10 | 19.85 | 20.10 | 0.0M |
| 2024-05-02 | 19.75 | 20.00 | 19.70 | 20.00 | 0.0M |
| 2024-04-30 | 19.55 | 20.30 | 18.85 | 19.85 | 0.0M |
| 2024-04-29 | 19.70 | 19.90 | 19.60 | 19.90 | 0.0M |
| 2024-04-26 | 19.70 | 19.90 | 19.70 | 19.90 | 0.0M |
| 2024-04-25 | 19.75 | 20.20 | 19.70 | 19.90 | 0.0M |
| 2024-04-24 | 20.10 | 20.10 | 20.00 | 20.00 | 0.0M |
| 2024-04-23 | 20.20 | 20.30 | 20.20 | 20.20 | 0.0M |
| 2024-04-22 | 19.95 | 20.20 | 19.90 | 20.00 | 0.0M |
| 2024-04-19 | 19.75 | 20.10 | 19.75 | 20.00 | 0.0M |
| 2024-04-18 | 19.75 | 19.95 | 19.45 | 19.75 | 0.0M |
| 2024-04-17 | 19.70 | 20.00 | 19.60 | 19.90 | 0.0M |
| 2024-04-16 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2024-04-15 | 20.20 | 20.20 | 19.75 | 19.95 | 0.0M |
| 2024-04-12 | 19.80 | 20.10 | 19.80 | 20.10 | 0.0M |
| 2024-04-11 | 19.80 | 19.85 | 19.80 | 19.85 | 0.0M |
| 2024-04-10 | 20.00 | 20.10 | 19.90 | 19.90 | 0.0M |
| 2024-04-09 | 19.95 | 19.95 | 19.85 | 19.85 | 0.0M |
| 2024-04-08 | 20.10 | 20.10 | 19.80 | 19.85 | 0.0M |
| 2024-04-05 | 20.00 | 20.10 | 19.90 | 20.00 | 0.0M |
| 2024-04-04 | 20.20 | 20.20 | 20.00 | 20.20 | 0.0M |
| 2024-04-03 | 20.00 | 20.10 | 19.95 | 20.10 | 0.0M |
| 2024-04-02 | 19.60 | 20.10 | 19.55 | 20.10 | 0.0M |
| 2024-03-28 | 19.30 | 19.50 | 19.20 | 19.30 | 0.0M |
| 2024-03-27 | 18.90 | 19.55 | 18.70 | 19.45 | 0.0M |
| 2024-03-26 | 19.15 | 19.15 | 18.95 | 19.05 | 0.0M |
| 2024-03-25 | 18.80 | 19.25 | 18.60 | 19.25 | 0.0M |
| 2024-03-22 | 19.10 | 19.30 | 18.85 | 18.85 | 0.0M |
| 2024-03-21 | 18.35 | 19.20 | 18.35 | 19.20 | 0.0M |
| 2024-03-20 | 18.10 | 18.80 | 18.10 | 18.40 | 0.0M |
| 2024-03-19 | 18.10 | 18.30 | 18.10 | 18.30 | 0.0M |
| 2024-03-18 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2024-03-15 | 18.30 | 18.35 | 18.05 | 18.30 | 0.0M |
| 2024-03-14 | 18.05 | 18.25 | 18.05 | 18.10 | 0.0M |
| 2024-03-13 | 18.10 | 18.25 | 18.00 | 18.05 | 0.0M |
| 2024-03-12 | 18.15 | 18.35 | 18.00 | 18.35 | 0.0M |
| 2024-03-11 | 17.90 | 18.45 | 17.80 | 18.10 | 0.0M |
| 2024-03-08 | 17.75 | 18.15 | 17.70 | 17.90 | 0.0M |
| 2024-03-07 | 17.90 | 18.00 | 17.85 | 17.90 | 0.0M |
| 2024-03-06 | 17.95 | 18.00 | 17.95 | 18.00 | 0.0M |
| 2024-03-05 | 17.85 | 18.20 | 17.60 | 18.00 | 0.0M |
| 2024-03-04 | 17.85 | 18.05 | 17.75 | 18.05 | 0.0M |
| 2024-03-01 | 18.25 | 18.25 | 17.65 | 18.00 | 0.0M |
| 2024-02-29 | 18.05 | 18.05 | 17.90 | 18.05 | 0.0M |
| 2024-02-28 | 17.75 | 18.20 | 17.70 | 18.20 | 0.0M |
| 2024-02-27 | 18.00 | 18.15 | 17.75 | 17.90 | 0.0M |
| 2024-02-26 | 18.10 | 18.40 | 17.90 | 18.25 | 0.0M |
| 2024-02-23 | 17.25 | 18.10 | 17.15 | 18.10 | 0.0M |
| 2024-02-22 | 16.05 | 17.10 | 16.05 | 17.10 | 0.0M |
| 2024-02-21 | 15.70 | 16.10 | 15.70 | 15.90 | 0.0M |
| 2024-02-20 | 15.35 | 15.75 | 15.35 | 15.75 | 0.0M |
| 2024-02-19 | 15.25 | 15.50 | 15.10 | 15.50 | 0.0M |
| 2024-02-16 | 15.80 | 15.80 | 15.35 | 15.35 | 0.0M |
| 2024-02-15 | 16.30 | 16.30 | 15.95 | 15.95 | 0.0M |
| 2024-02-14 | 16.00 | 16.80 | 15.80 | 16.10 | 0.0M |
| 2024-02-13 | 16.25 | 16.25 | 15.80 | 15.95 | 0.0M |
| 2024-02-12 | 15.25 | 16.00 | 15.25 | 15.95 | 0.0M |
| 2024-02-09 | 15.50 | 16.25 | 15.30 | 15.40 | 0.0M |
| 2024-02-08 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0M |
| 2024-02-07 | 15.65 | 16.00 | 15.50 | 15.65 | 0.0M |
| 2024-02-06 | 16.25 | 16.30 | 15.80 | 15.80 | 0.0M |
| 2024-02-05 | 16.75 | 16.75 | 16.05 | 16.25 | 0.0M |
| 2024-02-02 | 16.80 | 16.80 | 16.70 | 16.70 | 0.0M |
| 2024-02-01 | 17.70 | 17.70 | 16.80 | 16.80 | 0.0M |
| 2024-01-31 | 17.60 | 17.60 | 17.40 | 17.55 | 0.0M |
| 2024-01-30 | 17.40 | 17.45 | 17.25 | 17.35 | 0.0M |
| 2024-01-29 | 18.00 | 18.00 | 17.30 | 17.65 | 0.0M |
| 2024-01-26 | 17.80 | 18.15 | 17.80 | 18.15 | 0.0M |
| 2024-01-25 | 17.90 | 17.90 | 17.65 | 17.90 | 0.0M |
| 2024-01-24 | 17.80 | 18.25 | 17.65 | 17.65 | 0.0M |
| 2024-01-23 | 17.95 | 18.20 | 17.80 | 17.80 | 0.0M |
| 2024-01-22 | 17.80 | 18.35 | 17.80 | 18.15 | 0.0M |
| 2024-01-19 | 17.85 | 17.90 | 17.65 | 17.90 | 0.0M |
| 2024-01-18 | 17.70 | 18.10 | 17.70 | 18.10 | 0.0M |
| 2024-01-17 | 18.00 | 18.00 | 17.80 | 17.90 | 0.0M |
| 2024-01-16 | 18.20 | 18.30 | 18.00 | 18.05 | 0.0M |
| 2024-01-15 | 18.35 | 18.35 | 18.00 | 18.10 | 0.0M |
| 2024-01-12 | 17.90 | 18.10 | 17.90 | 18.10 | 0.0M |
| 2024-01-11 | 18.00 | 18.05 | 18.00 | 18.05 | 0.0M |
| 2024-01-10 | 17.25 | 17.90 | 17.25 | 17.90 | 0.0M |
| 2024-01-09 | 17.60 | 17.65 | 17.50 | 17.50 | 0.0M |
| 2024-01-08 | 17.95 | 18.00 | 17.50 | 17.80 | 0.0M |
| 2024-01-05 | 16.80 | 17.80 | 16.70 | 17.70 | 0.0M |
| 2024-01-04 | 17.00 | 17.15 | 16.75 | 17.05 | 0.0M |
| 2024-01-03 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-01-02 | 17.75 | 17.75 | 16.60 | 17.00 | 0.0M |