131.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 506.00 | 516.00 | 506.00 | 511.00 | 0.0M |
| 2021-12-29 | 501.00 | 510.50 | 499.00 | 506.00 | 0.0M |
| 2021-12-28 | 506.50 | 510.50 | 501.00 | 503.00 | 0.0M |
| 2021-12-27 | 500.00 | 510.00 | 499.80 | 506.50 | 0.0M |
| 2021-12-23 | 502.00 | 509.50 | 502.00 | 506.50 | 0.0M |
| 2021-12-22 | 490.60 | 504.50 | 489.80 | 504.50 | 0.0M |
| 2021-12-21 | 492.00 | 494.40 | 486.40 | 487.80 | 0.0M |
| 2021-12-20 | 471.20 | 491.20 | 471.20 | 486.20 | 0.0M |
| 2021-12-17 | 495.80 | 501.50 | 487.40 | 498.20 | 0.0M |
| 2021-12-16 | 498.00 | 509.50 | 496.40 | 498.00 | 0.0M |
| 2021-12-15 | 492.40 | 501.50 | 489.20 | 492.20 | 0.0M |
| 2021-12-14 | 491.40 | 502.50 | 490.00 | 491.60 | 0.0M |
| 2021-12-13 | 495.00 | 503.00 | 494.80 | 497.20 | 0.0M |
| 2021-12-10 | 504.00 | 504.00 | 492.80 | 495.60 | 0.0M |
| 2021-12-09 | 507.50 | 510.50 | 502.50 | 503.50 | 0.0M |
| 2021-12-08 | 522.00 | 530.50 | 501.50 | 503.50 | 0.0M |
| 2021-12-07 | 502.50 | 531.00 | 502.50 | 528.00 | 0.0M |
| 2021-12-06 | 497.00 | 509.00 | 493.40 | 495.80 | 0.0M |
| 2021-12-03 | 491.60 | 504.00 | 485.20 | 494.40 | 0.0M |
| 2021-12-02 | 504.50 | 504.50 | 485.00 | 489.60 | 0.0M |
| 2021-12-01 | 484.60 | 501.00 | 484.00 | 501.00 | 0.0M |
| 2021-11-30 | 490.20 | 494.00 | 480.80 | 480.80 | 0.0M |
| 2021-11-29 | 487.00 | 498.00 | 485.60 | 493.20 | 0.0M |
| 2021-11-26 | 489.60 | 491.80 | 480.00 | 483.80 | 0.0M |
| 2021-11-25 | 484.40 | 495.40 | 484.40 | 493.00 | 0.0M |
| 2021-11-24 | 504.50 | 504.50 | 474.40 | 485.40 | 0.0M |
| 2021-11-23 | 512.00 | 513.50 | 493.00 | 502.50 | 0.0M |
| 2021-11-22 | 547.50 | 549.00 | 511.00 | 511.00 | 0.0M |
| 2021-11-19 | 541.00 | 551.00 | 537.50 | 550.00 | 0.0M |
| 2021-11-18 | 538.50 | 553.00 | 538.50 | 540.50 | 0.0M |
| 2021-11-17 | 543.50 | 547.00 | 538.00 | 538.50 | 0.0M |
| 2021-11-16 | 537.50 | 545.00 | 534.00 | 544.00 | 0.0M |
| 2021-11-15 | 533.50 | 538.50 | 532.00 | 536.50 | 0.0M |
| 2021-11-12 | 521.00 | 537.50 | 521.00 | 533.50 | 0.0M |
| 2021-11-11 | 534.00 | 535.50 | 526.00 | 529.50 | 0.0M |
| 2021-11-10 | 548.00 | 550.00 | 532.50 | 536.50 | 0.0M |
| 2021-11-09 | 552.00 | 555.50 | 540.00 | 546.50 | 0.0M |
| 2021-11-08 | 553.00 | 556.00 | 539.50 | 552.00 | 0.0M |
| 2021-11-05 | 554.50 | 559.50 | 539.50 | 545.50 | 0.0M |
| 2021-11-04 | 536.50 | 554.00 | 536.50 | 551.50 | 0.0M |
| 2021-11-03 | 520.00 | 536.50 | 516.00 | 533.00 | 0.0M |
| 2021-11-02 | 529.50 | 536.00 | 521.50 | 523.50 | 0.0M |
| 2021-11-01 | 532.00 | 540.00 | 528.50 | 532.00 | 0.0M |
| 2021-10-29 | 528.50 | 536.50 | 527.00 | 531.50 | 0.0M |
| 2021-10-28 | 529.00 | 539.50 | 520.00 | 536.00 | 0.0M |
| 2021-10-27 | 553.50 | 554.00 | 512.50 | 522.00 | 0.0M |
| 2021-10-26 | 514.50 | 528.50 | 514.00 | 524.00 | 0.0M |
| 2021-10-25 | 503.00 | 514.50 | 499.80 | 513.00 | 0.0M |
| 2021-10-22 | 505.00 | 509.50 | 500.00 | 506.00 | 0.0M |
| 2021-10-21 | 495.40 | 508.50 | 491.60 | 505.50 | 0.0M |
| 2021-10-20 | 495.20 | 505.50 | 494.20 | 497.20 | 0.0M |
| 2021-10-19 | 497.00 | 504.50 | 491.80 | 494.00 | 0.0M |
| 2021-10-18 | 479.20 | 495.40 | 475.00 | 495.40 | 0.0M |
| 2021-10-15 | 477.00 | 483.40 | 473.40 | 479.60 | 0.0M |
| 2021-10-14 | 487.00 | 490.40 | 468.40 | 477.00 | 0.0M |
| 2021-10-13 | 500.00 | 500.00 | 479.00 | 487.40 | 0.0M |
| 2021-10-12 | 499.40 | 505.00 | 496.40 | 500.50 | 0.0M |
| 2021-10-11 | 526.00 | 526.00 | 497.60 | 509.50 | 0.0M |
| 2021-10-08 | 557.50 | 562.00 | 519.00 | 522.50 | 0.0M |
| 2021-10-07 | 561.50 | 562.00 | 543.50 | 559.50 | 0.0M |
| 2021-10-06 | 564.00 | 569.50 | 551.00 | 558.00 | 0.0M |
| 2021-10-05 | 578.00 | 580.00 | 564.00 | 566.50 | 0.0M |
| 2021-10-04 | 588.00 | 592.50 | 578.00 | 578.00 | 0.0M |
| 2021-10-01 | 577.50 | 593.00 | 572.00 | 588.00 | 0.0M |
| 2021-09-30 | 587.00 | 600.50 | 580.50 | 583.00 | 0.0M |
| 2021-09-29 | 579.50 | 589.00 | 579.50 | 585.00 | 0.0M |
| 2021-09-28 | 589.00 | 589.00 | 570.00 | 575.50 | 0.0M |
| 2021-09-27 | 595.50 | 598.50 | 587.00 | 595.50 | 0.0M |
| 2021-09-24 | 592.00 | 598.00 | 590.50 | 593.50 | 0.0M |
| 2021-09-23 | 590.00 | 601.50 | 588.50 | 597.50 | 0.0M |
| 2021-09-22 | 579.00 | 587.00 | 569.50 | 585.50 | 0.0M |
| 2021-09-21 | 574.50 | 585.00 | 572.00 | 579.00 | 0.0M |
| 2021-09-20 | 557.00 | 582.00 | 557.00 | 575.00 | 0.0M |
| 2021-09-17 | 585.00 | 601.00 | 585.00 | 595.00 | 0.1M |
| 2021-09-16 | 596.00 | 599.00 | 581.00 | 586.50 | 0.0M |
| 2021-09-15 | 590.00 | 598.00 | 588.00 | 597.00 | 0.0M |
| 2021-09-14 | 592.00 | 593.50 | 584.50 | 592.50 | 0.0M |
| 2021-09-13 | 600.50 | 606.00 | 589.00 | 591.50 | 0.0M |
| 2021-09-10 | 602.00 | 612.00 | 597.50 | 600.00 | 0.0M |
| 2021-09-09 | 582.50 | 603.50 | 581.00 | 599.50 | 0.0M |
| 2021-09-08 | 591.00 | 600.00 | 587.00 | 590.50 | 0.0M |
| 2021-09-07 | 596.00 | 602.00 | 594.50 | 597.50 | 0.0M |
| 2021-09-06 | 600.00 | 609.00 | 592.50 | 599.50 | 0.0M |
| 2021-09-03 | 583.50 | 598.00 | 583.50 | 591.50 | 0.0M |
| 2021-09-02 | 592.00 | 599.50 | 590.50 | 596.50 | 0.0M |
| 2021-09-01 | 595.00 | 599.50 | 588.00 | 596.50 | 0.0M |
| 2021-08-31 | 590.50 | 602.00 | 582.50 | 585.00 | 0.0M |
| 2021-08-30 | 592.50 | 594.50 | 584.00 | 593.50 | 0.0M |
| 2021-08-27 | 577.50 | 591.50 | 576.00 | 587.00 | 0.0M |
| 2021-08-26 | 571.50 | 580.00 | 566.00 | 578.00 | 0.0M |
| 2021-08-25 | 580.00 | 580.50 | 571.00 | 571.50 | 0.0M |
| 2021-08-24 | 569.00 | 579.00 | 567.50 | 574.50 | 0.0M |
| 2021-08-23 | 564.00 | 567.00 | 555.50 | 565.50 | 0.0M |
| 2021-08-20 | 563.50 | 566.50 | 550.50 | 564.00 | 0.0M |
| 2021-08-19 | 576.50 | 576.50 | 557.50 | 560.00 | 0.0M |
| 2021-08-18 | 557.00 | 581.50 | 557.00 | 576.50 | 0.0M |
| 2021-08-17 | 555.50 | 560.50 | 547.00 | 556.50 | 0.0M |
| 2021-08-16 | 552.50 | 555.50 | 546.00 | 552.00 | 0.0M |
| 2021-08-13 | 556.00 | 563.00 | 551.50 | 552.00 | 0.0M |
| 2021-08-12 | 540.00 | 561.00 | 536.50 | 557.50 | 0.0M |
| 2021-08-11 | 554.50 | 558.00 | 539.50 | 542.00 | 0.0M |
| 2021-08-10 | 542.00 | 559.50 | 542.00 | 551.50 | 0.0M |
| 2021-08-09 | 517.00 | 544.00 | 516.50 | 541.50 | 0.0M |
| 2021-08-06 | 514.00 | 518.50 | 509.00 | 513.00 | 0.0M |
| 2021-08-05 | 510.00 | 520.00 | 500.00 | 514.00 | 0.0M |
| 2021-08-04 | 503.00 | 512.00 | 501.50 | 512.00 | 0.0M |
| 2021-08-03 | 503.00 | 509.00 | 500.00 | 504.00 | 0.0M |
| 2021-08-02 | 511.00 | 514.50 | 496.80 | 505.50 | 0.0M |
| 2021-07-30 | 503.00 | 511.50 | 500.00 | 508.00 | 0.0M |
| 2021-07-29 | 495.20 | 510.50 | 495.20 | 507.00 | 0.0M |
| 2021-07-28 | 498.60 | 498.80 | 478.60 | 491.60 | 0.0M |
| 2021-07-27 | 496.00 | 510.00 | 495.80 | 499.20 | 0.0M |
| 2021-07-26 | 485.20 | 508.50 | 481.00 | 500.50 | 0.0M |
| 2021-07-23 | 476.20 | 497.20 | 469.80 | 486.00 | 0.0M |
| 2021-07-22 | 459.60 | 473.80 | 459.60 | 471.80 | 0.0M |
| 2021-07-21 | 445.20 | 460.60 | 445.20 | 460.60 | 0.0M |
| 2021-07-20 | 457.20 | 472.40 | 447.00 | 447.60 | 0.0M |
| 2021-07-19 | 439.00 | 457.40 | 436.60 | 457.00 | 0.0M |
| 2021-07-16 | 436.40 | 442.00 | 430.20 | 438.80 | 0.0M |
| 2021-07-15 | 444.60 | 444.60 | 430.80 | 432.20 | 0.0M |
| 2021-07-14 | 439.20 | 443.40 | 437.60 | 440.00 | 0.0M |
| 2021-07-13 | 445.20 | 446.80 | 437.00 | 443.60 | 0.0M |
| 2021-07-12 | 442.00 | 450.60 | 441.20 | 444.20 | 0.0M |
| 2021-07-09 | 439.00 | 444.40 | 434.40 | 443.20 | 0.0M |
| 2021-07-08 | 450.00 | 450.00 | 427.60 | 435.20 | 0.0M |
| 2021-07-07 | 455.00 | 460.40 | 447.40 | 451.00 | 0.0M |
| 2021-07-06 | 453.00 | 458.20 | 446.40 | 455.20 | 0.0M |
| 2021-07-05 | 446.40 | 458.00 | 443.80 | 454.40 | 0.0M |
| 2021-07-02 | 432.60 | 448.40 | 431.60 | 447.60 | 0.0M |
| 2021-07-01 | 436.00 | 436.40 | 429.20 | 436.00 | 0.0M |
| 2021-06-30 | 438.60 | 448.00 | 427.40 | 436.00 | 0.0M |
| 2021-06-29 | 432.20 | 445.20 | 429.20 | 444.00 | 0.0M |
| 2021-06-28 | 420.60 | 433.60 | 417.80 | 430.00 | 0.0M |
| 2021-06-25 | 417.40 | 424.40 | 416.20 | 422.60 | 0.0M |
| 2021-06-24 | 425.40 | 425.40 | 416.40 | 420.60 | 0.0M |
| 2021-06-23 | 431.40 | 435.20 | 420.00 | 421.20 | 0.0M |
| 2021-06-22 | 440.00 | 440.00 | 432.80 | 436.80 | 0.0M |
| 2021-06-21 | 445.60 | 449.20 | 434.60 | 438.60 | 0.0M |
| 2021-06-18 | 440.00 | 461.00 | 439.60 | 443.60 | 0.0M |
| 2021-06-17 | 439.00 | 442.80 | 431.00 | 441.80 | 0.0M |
| 2021-06-16 | 444.00 | 444.00 | 434.40 | 438.20 | 0.0M |
| 2021-06-15 | 451.00 | 453.80 | 441.20 | 441.20 | 0.0M |
| 2021-06-14 | 447.80 | 453.20 | 446.20 | 450.20 | 0.0M |
| 2021-06-11 | 435.60 | 445.40 | 435.60 | 444.60 | 0.0M |
| 2021-06-10 | 440.00 | 441.20 | 432.60 | 438.40 | 0.0M |
| 2021-06-09 | 427.20 | 440.00 | 422.00 | 439.00 | 0.0M |
| 2021-06-08 | 437.40 | 439.60 | 427.60 | 430.00 | 0.0M |
| 2021-06-07 | 444.40 | 444.40 | 432.00 | 435.40 | 0.0M |
| 2021-06-04 | 437.00 | 444.40 | 434.80 | 443.20 | 0.0M |
| 2021-06-03 | 444.40 | 447.40 | 437.40 | 439.00 | 0.0M |
| 2021-06-02 | 448.00 | 450.40 | 438.00 | 440.60 | 0.0M |
| 2021-06-01 | 457.40 | 457.40 | 439.60 | 449.00 | 0.0M |
| 2021-05-31 | 462.00 | 462.00 | 453.80 | 453.80 | 0.0M |
| 2021-05-28 | 452.00 | 462.40 | 452.00 | 459.40 | 0.0M |
| 2021-05-27 | 453.40 | 457.80 | 450.80 | 452.80 | 0.0M |
| 2021-05-26 | 464.00 | 464.20 | 455.40 | 459.60 | 0.0M |
| 2021-05-25 | 450.20 | 462.00 | 445.80 | 460.20 | 0.0M |
| 2021-05-21 | 443.00 | 450.00 | 439.80 | 445.00 | 0.0M |
| 2021-05-20 | 443.00 | 443.00 | 433.20 | 443.00 | 0.0M |
| 2021-05-19 | 439.80 | 439.80 | 429.00 | 438.60 | 0.0M |
| 2021-05-18 | 444.80 | 449.80 | 434.80 | 442.60 | 0.0M |
| 2021-05-17 | 445.40 | 446.20 | 437.80 | 445.20 | 0.0M |
| 2021-05-14 | 445.40 | 445.60 | 431.80 | 443.60 | 0.0M |
| 2021-05-13 | 438.00 | 443.60 | 424.00 | 436.80 | 0.0M |
| 2021-05-12 | 440.00 | 447.20 | 431.60 | 438.60 | 0.0M |
| 2021-05-11 | 452.60 | 460.20 | 432.20 | 437.60 | 0.0M |
| 2021-05-10 | 471.40 | 472.20 | 452.80 | 460.80 | 0.0M |
| 2021-05-07 | 455.00 | 474.00 | 455.00 | 471.40 | 0.0M |
| 2021-05-06 | 482.60 | 482.60 | 447.80 | 452.00 | 0.0M |
| 2021-05-05 | 468.00 | 486.60 | 468.00 | 481.20 | 0.0M |
| 2021-05-04 | 500.00 | 501.00 | 460.20 | 462.80 | 0.0M |
| 2021-05-03 | 501.50 | 502.00 | 492.20 | 499.20 | 0.0M |
| 2021-04-30 | 499.80 | 512.00 | 497.80 | 501.00 | 0.0M |
| 2021-04-29 | 509.00 | 518.00 | 503.00 | 505.00 | 0.0M |
| 2021-04-28 | 500.00 | 525.00 | 492.60 | 512.50 | 0.0M |
| 2021-04-27 | 513.50 | 524.00 | 506.00 | 514.00 | 0.0M |
| 2021-04-26 | 491.40 | 518.00 | 490.00 | 514.00 | 0.0M |
| 2021-04-23 | 482.80 | 491.60 | 477.40 | 485.40 | 0.0M |
| 2021-04-22 | 467.80 | 489.80 | 467.80 | 489.00 | 0.0M |
| 2021-04-21 | 445.20 | 476.20 | 445.20 | 467.00 | 0.0M |
| 2021-04-20 | 439.40 | 445.00 | 436.80 | 441.00 | 0.0M |
| 2021-04-19 | 446.60 | 453.20 | 438.40 | 441.60 | 0.0M |
| 2021-04-16 | 457.00 | 457.40 | 448.40 | 451.00 | 0.0M |
| 2021-04-15 | 441.20 | 458.80 | 438.60 | 455.00 | 0.0M |
| 2021-04-14 | 436.80 | 438.00 | 426.20 | 435.20 | 0.0M |
| 2021-04-13 | 432.00 | 441.60 | 419.60 | 432.00 | 0.0M |
| 2021-04-12 | 447.00 | 448.40 | 428.60 | 432.40 | 0.0M |
| 2021-04-09 | 451.80 | 451.80 | 437.60 | 447.00 | 0.0M |
| 2021-04-08 | 454.20 | 458.20 | 449.40 | 450.20 | 0.0M |
| 2021-04-07 | 450.00 | 454.00 | 443.60 | 452.00 | 0.0M |
| 2021-04-06 | 462.80 | 470.60 | 446.40 | 447.80 | 0.0M |
| 2021-04-01 | 458.00 | 464.00 | 453.40 | 460.00 | 0.0M |
| 2021-03-31 | 425.50 | 454.50 | 425.50 | 452.00 | 0.0M |
| 2021-03-30 | 429.00 | 437.50 | 426.00 | 428.00 | 0.0M |
| 2021-03-29 | 432.50 | 444.50 | 428.50 | 430.00 | 0.0M |
| 2021-03-26 | 430.50 | 435.00 | 426.00 | 429.00 | 0.0M |
| 2021-03-25 | 429.00 | 432.50 | 426.50 | 429.50 | 0.0M |
| 2021-03-24 | 439.00 | 441.00 | 431.50 | 433.00 | 0.0M |
| 2021-03-23 | 449.00 | 450.50 | 435.50 | 438.50 | 0.0M |
| 2021-03-22 | 457.50 | 457.50 | 444.50 | 447.50 | 0.0M |
| 2021-03-19 | 450.00 | 465.50 | 447.00 | 459.50 | 0.0M |
| 2021-03-18 | 473.50 | 473.50 | 449.50 | 449.50 | 0.0M |
| 2021-03-17 | 460.00 | 487.50 | 455.00 | 467.50 | 0.0M |
| 2021-03-16 | 440.00 | 464.00 | 438.00 | 456.50 | 0.0M |
| 2021-03-15 | 445.50 | 451.00 | 407.00 | 433.00 | 0.0M |
| 2021-03-12 | 490.00 | 490.00 | 471.00 | 471.00 | 0.0M |
| 2021-03-11 | 480.00 | 493.00 | 475.50 | 489.50 | 0.0M |
| 2021-03-10 | 478.50 | 486.00 | 465.50 | 477.50 | 0.0M |
| 2021-03-09 | 445.50 | 479.00 | 441.00 | 475.50 | 0.0M |
| 2021-03-08 | 455.50 | 456.00 | 439.50 | 447.50 | 0.0M |
| 2021-03-05 | 465.00 | 471.50 | 450.00 | 454.00 | 0.0M |
| 2021-03-04 | 512.00 | 516.00 | 471.50 | 472.00 | 0.0M |
| 2021-03-03 | 530.00 | 536.00 | 512.00 | 518.00 | 0.0M |
| 2021-03-02 | 555.00 | 561.00 | 517.00 | 518.00 | 0.0M |
| 2021-03-01 | 524.00 | 565.00 | 518.00 | 562.00 | 0.0M |
| 2021-02-26 | 562.00 | 586.00 | 562.00 | 581.00 | 0.0M |
| 2021-02-25 | 571.00 | 599.00 | 571.00 | 584.00 | 0.0M |
| 2021-02-24 | 567.00 | 584.00 | 559.00 | 572.00 | 0.0M |
| 2021-02-23 | 560.00 | 567.00 | 512.00 | 566.00 | 0.0M |
| 2021-02-22 | 563.00 | 569.00 | 550.00 | 568.00 | 0.0M |
| 2021-02-19 | 558.00 | 578.00 | 553.00 | 576.00 | 0.0M |
| 2021-02-18 | 574.00 | 578.00 | 563.00 | 563.00 | 0.0M |
| 2021-02-17 | 573.00 | 575.00 | 562.00 | 573.00 | 0.0M |
| 2021-02-16 | 583.00 | 584.00 | 574.00 | 575.00 | 0.0M |
| 2021-02-15 | 582.00 | 591.00 | 578.00 | 585.00 | 0.0M |
| 2021-02-12 | 593.00 | 597.00 | 576.00 | 581.00 | 0.0M |
| 2021-02-11 | 586.00 | 593.00 | 580.00 | 589.00 | 0.0M |
| 2021-02-10 | 600.00 | 601.00 | 575.00 | 579.00 | 0.0M |
| 2021-02-09 | 617.00 | 617.00 | 594.00 | 601.00 | 0.0M |
| 2021-02-08 | 601.00 | 618.00 | 594.00 | 614.00 | 0.0M |
| 2021-02-05 | 614.00 | 614.00 | 593.00 | 601.00 | 0.0M |
| 2021-02-04 | 607.00 | 614.00 | 603.00 | 614.00 | 0.0M |
| 2021-02-03 | 600.00 | 613.00 | 598.00 | 609.00 | 0.0M |
| 2021-02-02 | 580.00 | 599.00 | 576.00 | 595.00 | 0.0M |
| 2021-02-01 | 572.00 | 578.00 | 564.00 | 576.00 | 0.0M |
| 2021-01-29 | 548.00 | 591.00 | 546.00 | 562.00 | 0.0M |
| 2021-01-28 | 541.00 | 567.00 | 536.00 | 567.00 | 0.0M |
| 2021-01-27 | 567.00 | 570.00 | 553.00 | 560.00 | 0.0M |
| 2021-01-26 | 569.00 | 573.00 | 542.00 | 563.00 | 0.0M |
| 2021-01-25 | 601.00 | 603.00 | 572.00 | 576.00 | 0.0M |
| 2021-01-22 | 597.00 | 600.00 | 586.00 | 593.00 | 0.0M |
| 2021-01-21 | 599.00 | 608.00 | 591.00 | 596.00 | 0.0M |
| 2021-01-20 | 603.00 | 603.00 | 574.00 | 598.00 | 0.0M |
| 2021-01-19 | 565.00 | 613.00 | 560.00 | 608.00 | 0.0M |
| 2021-01-18 | 525.00 | 561.00 | 525.00 | 561.00 | 0.0M |
| 2021-01-15 | 540.00 | 545.00 | 528.00 | 545.00 | 0.0M |
| 2021-01-14 | 536.00 | 540.00 | 530.00 | 540.00 | 0.0M |
| 2021-01-13 | 540.00 | 540.00 | 530.00 | 539.00 | 0.0M |
| 2021-01-12 | 523.00 | 536.00 | 517.00 | 536.00 | 0.0M |
| 2021-01-11 | 527.00 | 529.00 | 514.00 | 517.00 | 0.0M |
| 2021-01-08 | 534.00 | 537.00 | 524.00 | 531.00 | 0.0M |
| 2021-01-07 | 526.00 | 536.00 | 516.00 | 534.00 | 0.0M |
| 2021-01-06 | 530.00 | 531.00 | 521.00 | 530.00 | 0.0M |
| 2021-01-05 | 528.00 | 535.00 | 522.00 | 527.00 | 0.0M |
| 2021-01-04 | 516.00 | 534.00 | 516.00 | 532.00 | 0.0M |