MBB Industries AG

MBBG
🏛️ germany →
166.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 93.80 93.80 93.80 93.80 0.0M
2023-12-28 94.60 94.60 94.60 94.60 0.0M
2023-12-27 92.80 92.80 92.80 92.80 0.0M
2023-12-22 90.40 90.40 90.40 90.40 0.0M
2023-12-21 91.80 91.80 91.50 91.50 0.0M
2023-12-20 92.10 92.10 92.10 92.10 0.0M
2023-12-19 90.10 93.00 90.10 92.70 0.0M
2023-12-18 89.10 89.10 89.10 89.10 0.0M
2023-12-15 85.50 89.90 85.50 88.50 0.0M
2023-12-14 84.70 84.70 84.70 84.70 0.0M
2023-12-13 85.10 85.10 85.10 85.10 0.0M
2023-12-12 85.60 85.60 85.60 85.60 0.0M
2023-12-11 86.10 86.10 86.10 86.10 0.0M
2023-12-08 86.10 86.10 86.10 86.10 0.0M
2023-12-07 86.70 86.70 86.70 86.70 0.0M
2023-12-06 86.10 86.10 86.10 86.10 0.0M
2023-12-05 85.20 85.20 85.20 85.20 0.0M
2023-12-04 87.50 87.50 85.60 85.60 0.0M
2023-12-01 87.40 87.40 87.40 87.40 0.0M
2023-11-30 86.50 86.50 86.30 86.30 0.0M
2023-11-29 84.60 84.60 84.60 84.60 0.0M
2023-11-28 85.10 85.10 85.10 85.10 0.0M
2023-11-27 84.30 84.30 84.30 84.30 0.0M
2023-11-24 85.30 85.30 85.30 85.30 0.0M
2023-11-23 86.80 86.80 86.80 86.80 0.0M
2023-11-22 86.40 86.40 86.40 86.40 0.0M
2023-11-21 86.50 86.50 86.50 86.50 0.0M
2023-11-20 86.60 86.60 86.60 86.60 0.0M
2023-11-17 82.30 83.90 82.30 83.90 0.0M
2023-11-16 85.30 85.30 85.30 85.30 0.0M
2023-11-15 82.50 82.50 82.50 82.50 0.0M
2023-11-14 78.80 80.10 78.80 80.10 0.0M
2023-11-13 75.80 79.90 75.80 79.90 0.0M
2023-11-10 75.70 77.70 75.70 77.70 0.0M
2023-11-09 75.40 75.40 75.40 75.40 0.0M
2023-11-08 75.20 75.20 75.20 75.20 0.0M
2023-11-07 77.40 77.40 77.40 77.40 0.0M
2023-11-06 75.60 75.60 75.60 75.60 0.0M
2023-11-03 78.00 78.00 78.00 78.00 0.0M
2023-11-02 77.00 77.00 77.00 77.00 0.0M
2023-11-01 75.50 75.50 75.50 75.50 0.0M
2023-10-31 75.10 75.10 75.10 75.10 0.0M
2023-10-30 74.90 75.40 74.90 75.40 0.0M
2023-10-27 73.60 73.60 73.60 73.60 0.0M
2023-10-26 72.80 72.80 72.80 72.80 0.0M
2023-10-25 74.10 74.10 74.10 74.10 0.0M
2023-10-24 72.10 72.10 72.10 72.10 0.0M
2023-10-23 73.10 73.10 73.10 73.10 0.0M
2023-10-20 72.10 72.10 72.10 72.10 0.0M
2023-10-19 73.20 73.40 72.20 72.20 0.0M
2023-10-18 73.20 73.20 73.20 73.20 0.0M
2023-10-17 73.30 73.30 73.30 73.30 0.0M
2023-10-16 73.80 73.80 73.80 73.80 0.0M
2023-10-13 73.90 73.90 73.90 73.90 0.0M
2023-10-12 75.30 75.30 75.30 75.30 0.0M
2023-10-11 73.90 73.90 73.90 73.90 0.0M
2023-10-10 73.90 73.90 73.90 73.90 0.0M
2023-10-09 74.30 74.30 74.30 74.30 0.0M
2023-10-06 75.10 75.10 75.10 75.10 0.0M
2023-10-05 75.00 76.20 75.00 76.20 0.0M
2023-10-04 75.10 75.10 75.10 75.10 0.0M
2023-10-03 75.20 75.20 75.20 75.20 0.0M
2023-10-02 78.30 78.30 78.30 78.30 0.0M
2023-09-29 75.30 75.30 75.30 75.30 0.0M
2023-09-28 74.10 74.10 74.10 74.10 0.0M
2023-09-27 75.10 75.10 75.10 75.10 0.0M
2023-09-26 77.30 77.30 75.30 75.30 0.0M
2023-09-25 78.00 78.00 75.40 75.40 0.0M
2023-09-22 77.20 78.00 77.20 78.00 0.0M
2023-09-21 79.20 79.20 79.20 79.20 0.0M
2023-09-20 78.20 78.20 78.20 78.20 0.0M
2023-09-19 80.10 80.10 80.10 80.10 0.0M
2023-09-18 81.60 81.60 81.60 81.60 0.0M
2023-09-15 80.30 82.10 80.00 80.00 0.0M
2023-09-14 80.30 80.30 80.30 80.30 0.0M
2023-09-13 80.10 80.10 80.10 80.10 0.0M
2023-09-12 80.30 80.30 80.30 80.30 0.0M
2023-09-11 80.30 80.30 80.30 80.30 0.0M
2023-09-08 80.40 82.00 80.40 82.00 0.0M
2023-09-07 80.00 81.90 80.00 81.90 0.0M
2023-09-06 80.10 82.60 80.00 80.00 0.0M
2023-09-05 78.50 78.50 78.50 78.50 0.0M
2023-09-04 77.10 77.10 77.10 77.10 0.0M
2023-09-01 77.20 77.20 77.20 77.20 0.0M
2023-08-31 74.00 78.60 74.00 78.60 0.0M
2023-08-30 73.30 74.50 73.30 74.50 0.0M
2023-08-29 73.90 73.90 73.90 73.90 0.0M
2023-08-28 72.60 75.40 72.60 75.40 0.0M
2023-08-25 71.60 72.60 71.60 72.60 0.0M
2023-08-24 74.10 74.10 74.10 74.10 0.0M
2023-08-23 74.30 74.30 74.30 74.30 0.0M
2023-08-22 75.40 75.40 75.40 75.40 0.0M
2023-08-21 74.20 74.20 74.20 74.20 0.0M
2023-08-18 75.30 75.30 75.30 75.30 0.0M
2023-08-17 74.90 74.90 74.90 74.90 0.0M
2023-08-16 74.30 74.30 74.30 74.30 0.0M
2023-08-15 75.00 75.00 73.60 73.60 0.0M
2023-08-14 74.70 74.70 74.70 74.70 0.0M
2023-08-11 75.80 75.80 75.80 75.80 0.0M
2023-08-10 76.60 76.60 76.60 76.60 0.0M
2023-08-09 75.50 75.70 75.50 75.70 0.0M
2023-08-08 75.40 75.40 75.40 75.40 0.0M
2023-08-07 75.70 77.10 75.10 75.10 0.0M
2023-08-04 75.20 75.20 75.20 75.20 0.0M
2023-08-03 74.60 76.30 74.60 76.30 0.0M
2023-08-02 77.30 77.30 77.30 77.30 0.0M
2023-08-01 77.30 77.30 77.30 77.30 0.0M
2023-07-31 77.30 78.40 77.30 78.40 0.0M
2023-07-28 77.30 77.30 77.30 77.30 0.0M
2023-07-27 78.20 78.20 77.30 77.30 0.0M
2023-07-26 78.80 78.80 78.80 78.80 0.0M
2023-07-25 78.80 79.90 78.80 79.90 0.0M
2023-07-24 78.10 78.10 78.10 78.10 0.0M
2023-07-21 78.30 78.30 78.30 78.30 0.0M
2023-07-20 79.90 79.90 79.90 79.90 0.0M
2023-07-19 78.60 80.20 78.60 80.20 0.0M
2023-07-18 80.10 80.10 80.10 80.10 0.0M
2023-07-17 80.30 80.30 80.30 80.30 0.0M
2023-07-14 79.20 79.20 79.20 79.20 0.0M
2023-07-13 79.80 79.80 79.80 79.80 0.0M
2023-07-12 79.00 79.00 79.00 79.00 0.0M
2023-07-11 78.40 79.30 78.40 79.00 0.0M
2023-07-10 78.20 78.20 78.20 78.20 0.0M
2023-07-07 77.10 77.10 77.10 77.10 0.0M
2023-07-06 78.20 78.60 78.20 78.60 0.0M
2023-07-05 79.10 79.10 79.10 79.10 0.0M
2023-07-04 79.10 79.10 79.10 79.10 0.0M
2023-07-03 80.00 80.00 80.00 80.00 0.0M
2023-06-30 76.60 76.60 76.60 76.60 0.0M
2023-06-29 77.10 78.40 77.10 78.40 0.0M
2023-06-28 77.80 77.80 77.80 77.80 0.0M
2023-06-27 77.50 77.50 77.50 77.50 0.0M
2023-06-26 78.50 78.50 78.00 78.00 0.0M
2023-06-23 79.60 79.60 79.60 79.60 0.0M
2023-06-22 80.10 80.10 80.10 80.10 0.0M
2023-06-21 80.10 80.10 80.10 80.10 0.0M
2023-06-20 79.00 79.00 79.00 79.00 0.0M
2023-06-19 79.60 79.60 79.60 79.60 0.0M
2023-06-16 78.10 78.10 78.10 78.10 0.0M
2023-06-15 79.70 79.70 79.70 79.70 0.0M
2023-06-14 79.60 79.60 79.60 79.60 0.0M
2023-06-13 81.70 81.70 81.70 81.70 0.0M
2023-06-12 80.10 80.60 80.10 80.60 0.0M
2023-06-09 78.70 78.70 78.70 78.70 0.0M
2023-06-08 77.30 77.30 77.30 77.30 0.0M
2023-06-07 78.60 78.60 78.60 78.60 0.0M
2023-06-06 78.40 78.40 78.40 78.40 0.0M
2023-06-05 78.20 78.60 78.20 78.60 0.0M
2023-06-02 77.30 77.30 77.30 77.30 0.0M
2023-06-01 78.10 78.10 78.10 78.10 0.0M
2023-05-31 79.70 79.70 79.70 79.70 0.0M
2023-05-30 79.60 79.60 79.60 79.60 0.0M
2023-05-29 78.90 79.00 78.90 79.00 0.0M
2023-05-26 78.00 81.00 78.00 81.00 0.0M
2023-05-25 78.00 80.20 78.00 80.20 0.0M
2023-05-24 78.80 78.80 78.80 78.80 0.0M
2023-05-23 78.80 78.80 78.80 78.80 0.0M
2023-05-22 79.10 79.90 79.10 79.90 0.0M
2023-05-19 79.40 79.40 79.40 79.40 0.0M
2023-05-18 78.10 79.60 78.10 79.60 0.0M
2023-05-17 80.30 80.30 78.80 78.80 0.0M
2023-05-16 80.10 80.40 80.10 80.40 0.0M
2023-05-15 80.70 80.70 80.70 80.70 0.0M
2023-05-12 80.10 80.10 80.10 80.10 0.0M
2023-05-11 80.40 80.80 80.40 80.80 0.0M
2023-05-10 80.50 80.90 80.50 80.90 0.0M
2023-05-09 81.30 81.30 81.30 81.30 0.0M
2023-05-08 81.50 81.50 81.50 81.50 0.0M
2023-05-05 80.50 80.50 80.50 80.50 0.0M
2023-05-04 80.20 81.60 80.20 81.60 0.0M
2023-05-03 82.00 82.00 82.00 82.00 0.0M
2023-05-02 83.00 83.10 82.50 82.50 0.0M
2023-04-28 81.90 81.90 81.80 81.80 0.0M
2023-04-27 82.10 82.10 82.10 82.10 0.0M
2023-04-26 82.50 82.50 82.50 82.50 0.0M
2023-04-25 83.60 83.60 83.60 83.60 0.0M
2023-04-24 83.00 84.20 83.00 84.00 0.0M
2023-04-21 82.60 83.00 82.60 83.00 0.0M
2023-04-20 83.00 83.50 83.00 83.40 0.0M
2023-04-19 82.00 82.00 82.00 82.00 0.0M
2023-04-18 82.00 82.00 82.00 82.00 0.0M
2023-04-17 81.40 81.40 81.40 81.40 0.0M
2023-04-14 78.90 82.50 78.90 82.30 0.0M
2023-04-13 80.00 80.00 80.00 80.00 0.0M
2023-04-12 79.10 79.90 79.10 79.20 0.0M
2023-04-11 79.60 79.60 79.60 79.60 0.0M
2023-04-06 79.20 79.20 79.20 79.20 0.0M
2023-04-05 77.80 77.80 77.80 77.80 0.0M
2023-04-04 78.70 79.50 78.70 79.50 0.0M
2023-04-03 79.50 79.50 79.10 79.10 0.0M
2023-03-31 80.10 80.10 80.10 80.10 0.0M
2023-03-30 77.10 77.10 77.10 77.10 0.0M
2023-03-29 75.50 75.50 75.50 75.50 0.0M
2023-03-28 76.00 77.20 76.00 77.20 0.0M
2023-03-27 76.30 76.30 76.30 76.30 0.0M
2023-03-24 76.10 76.10 76.10 76.10 0.0M
2023-03-23 75.10 75.10 75.10 75.10 0.0M
2023-03-22 75.40 76.50 75.40 76.50 0.0M
2023-03-21 78.10 78.10 76.50 76.50 0.0M
2023-03-20 76.10 76.60 76.10 76.60 0.0M
2023-03-17 77.90 77.90 77.90 77.90 0.0M
2023-03-16 76.90 78.00 76.90 78.00 0.0M
2023-03-15 78.10 78.10 78.10 78.10 0.0M
2023-03-14 76.70 76.70 76.70 76.70 0.0M
2023-03-13 81.80 81.80 81.80 81.80 0.0M
2023-03-10 79.10 79.10 79.10 79.10 0.0M
2023-03-09 82.00 82.00 80.00 80.70 0.0M
2023-03-08 80.10 81.60 80.10 81.60 0.0M
2023-03-07 78.40 78.40 78.40 78.40 0.0M
2023-03-06 79.30 79.30 79.30 79.30 0.0M
2023-03-03 79.50 79.50 79.50 79.50 0.0M
2023-03-02 79.10 80.20 79.10 79.90 0.0M
2023-03-01 78.90 78.90 78.90 78.90 0.0M
2023-02-28 77.90 79.80 77.90 79.80 0.0M
2023-02-27 76.10 76.10 76.10 76.10 0.0M
2023-02-24 78.10 78.50 78.10 78.50 0.0M
2023-02-23 77.60 77.60 77.60 77.60 0.0M
2023-02-22 78.60 78.70 78.60 78.70 0.0M
2023-02-21 80.00 80.00 79.30 79.30 0.0M
2023-02-20 80.50 80.50 79.50 80.50 0.0M
2023-02-17 81.70 81.70 81.70 81.70 0.0M
2023-02-16 79.20 80.10 79.20 79.20 0.0M
2023-02-15 81.30 81.30 78.70 78.70 0.0M
2023-02-14 82.10 82.10 82.10 82.10 0.0M
2023-02-13 85.60 85.60 85.00 85.00 0.0M
2023-02-10 87.00 87.00 84.40 86.60 0.0M
2023-02-09 82.70 87.50 82.70 87.50 0.0M
2023-02-08 82.30 83.50 82.30 83.50 0.0M
2023-02-07 84.00 84.00 83.10 83.10 0.0M
2023-02-06 85.10 85.10 84.40 84.40 0.0M
2023-02-03 85.40 85.40 85.40 85.40 0.0M
2023-02-02 86.50 88.30 86.50 88.30 0.0M
2023-02-01 87.50 88.50 87.10 87.10 0.0M
2023-01-31 97.80 97.80 88.40 88.40 0.0M
2023-01-30 101.20 101.20 101.20 101.20 0.0M
2023-01-27 99.20 99.20 99.20 99.20 0.0M
2023-01-26 98.30 99.60 98.30 99.60 0.0M
2023-01-25 100.00 100.00 100.00 100.00 0.0M
2023-01-24 99.80 99.80 99.80 99.80 0.0M
2023-01-23 98.80 98.80 98.80 98.80 0.0M
2023-01-20 97.50 97.50 97.50 97.50 0.0M
2023-01-19 99.80 99.80 99.80 99.80 0.0M
2023-01-18 103.40 103.40 103.40 103.40 0.0M
2023-01-17 101.40 105.20 101.40 105.20 0.0M
2023-01-16 101.00 101.00 101.00 101.00 0.0M
2023-01-13 102.80 104.80 102.80 104.00 0.0M
2023-01-12 101.20 103.40 101.20 103.40 0.0M
2023-01-11 99.00 102.00 99.00 102.00 0.0M
2023-01-10 100.60 103.20 100.60 101.40 0.0M
2023-01-09 99.00 99.00 99.00 99.00 0.0M
2023-01-06 96.10 96.10 96.10 96.10 0.0M
2023-01-05 95.80 95.80 95.80 95.80 0.0M
2023-01-04 95.50 95.50 95.50 95.50 0.0M
2023-01-03 92.90 96.40 92.90 96.40 0.0M
2023-01-02 91.60 91.60 91.60 91.60 0.0M