111.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 94.35 | 94.40 | 93.45 | 93.60 | 0.1M |
| 2024-12-27 | 94.50 | 95.15 | 93.90 | 94.60 | 0.1M |
| 2024-12-23 | 92.00 | 94.75 | 91.95 | 94.75 | 0.1M |
| 2024-12-20 | 91.65 | 93.70 | 90.55 | 93.25 | 0.3M |
| 2024-12-19 | 91.60 | 92.55 | 91.20 | 92.25 | 0.1M |
| 2024-12-18 | 91.90 | 92.35 | 91.70 | 92.30 | 0.1M |
| 2024-12-17 | 92.70 | 92.75 | 91.70 | 91.90 | 0.1M |
| 2024-12-16 | 93.40 | 94.00 | 92.50 | 92.85 | 0.1M |
| 2024-12-13 | 95.25 | 95.70 | 93.40 | 93.80 | 0.1M |
| 2024-12-12 | 96.40 | 96.40 | 94.10 | 95.45 | 0.1M |
| 2024-12-11 | 97.85 | 99.10 | 97.65 | 98.85 | 0.1M |
| 2024-12-10 | 99.35 | 99.45 | 98.10 | 98.25 | 0.1M |
| 2024-12-09 | 100.80 | 100.90 | 98.50 | 99.90 | 0.1M |
| 2024-12-06 | 100.90 | 101.50 | 98.65 | 101.50 | 0.1M |
| 2024-12-05 | 102.30 | 102.90 | 99.95 | 101.00 | 0.1M |
| 2024-12-04 | 99.45 | 102.50 | 99.10 | 102.50 | 0.1M |
| 2024-12-03 | 98.80 | 99.30 | 97.75 | 98.95 | 0.1M |
| 2024-12-02 | 98.25 | 98.60 | 97.00 | 98.60 | 0.1M |
| 2024-11-29 | 96.50 | 98.40 | 95.95 | 98.20 | 0.1M |
| 2024-11-28 | 97.40 | 97.65 | 96.55 | 96.75 | 0.0M |
| 2024-11-27 | 98.25 | 98.30 | 95.70 | 97.00 | 0.1M |
| 2024-11-26 | 98.55 | 100.20 | 98.20 | 98.50 | 0.1M |
| 2024-11-25 | 100.40 | 101.10 | 98.30 | 98.85 | 0.2M |
| 2024-11-22 | 99.55 | 100.70 | 99.25 | 99.90 | 0.1M |
| 2024-11-21 | 100.40 | 100.50 | 97.55 | 99.00 | 0.1M |
| 2024-11-20 | 99.80 | 100.90 | 99.30 | 99.85 | 0.1M |
| 2024-11-19 | 98.90 | 99.60 | 98.05 | 98.95 | 0.1M |
| 2024-11-18 | 99.00 | 99.95 | 96.55 | 99.00 | 0.1M |
| 2024-11-15 | 100.70 | 101.00 | 99.45 | 99.45 | 0.1M |
| 2024-11-14 | 102.30 | 102.70 | 101.40 | 101.40 | 0.1M |
| 2024-11-13 | 102.30 | 103.10 | 100.90 | 102.60 | 0.1M |
| 2024-11-12 | 103.40 | 104.10 | 102.60 | 102.90 | 0.1M |
| 2024-11-11 | 102.10 | 105.60 | 102.10 | 104.10 | 0.1M |
| 2024-11-08 | 105.00 | 106.00 | 103.80 | 104.40 | 0.2M |
| 2024-11-07 | 105.10 | 109.50 | 103.30 | 104.80 | 0.2M |
| 2024-11-06 | 100.50 | 101.00 | 99.55 | 99.90 | 0.1M |
| 2024-11-05 | 98.00 | 99.55 | 97.85 | 99.30 | 0.1M |
| 2024-11-04 | 99.80 | 100.70 | 97.60 | 98.00 | 0.1M |
| 2024-11-01 | 99.55 | 100.40 | 98.95 | 99.85 | 0.0M |
| 2024-10-31 | 99.75 | 100.10 | 98.55 | 99.45 | 0.1M |
| 2024-10-30 | 101.90 | 102.40 | 100.30 | 100.80 | 0.1M |
| 2024-10-29 | 101.80 | 102.60 | 100.60 | 101.90 | 0.1M |
| 2024-10-28 | 102.30 | 102.70 | 101.40 | 101.80 | 0.1M |
| 2024-10-25 | 100.80 | 101.90 | 100.30 | 101.90 | 0.1M |
| 2024-10-24 | 101.20 | 102.10 | 100.70 | 100.70 | 0.1M |
| 2024-10-23 | 101.30 | 101.90 | 101.10 | 101.30 | 0.1M |
| 2024-10-22 | 101.00 | 102.40 | 101.00 | 101.70 | 0.1M |
| 2024-10-21 | 101.50 | 102.00 | 99.95 | 100.50 | 0.1M |
| 2024-10-18 | 99.95 | 101.50 | 99.80 | 101.50 | 0.1M |
| 2024-10-17 | 102.20 | 102.70 | 99.45 | 100.20 | 0.1M |
| 2024-10-16 | 100.00 | 102.20 | 99.50 | 101.90 | 0.1M |
| 2024-10-15 | 100.90 | 102.50 | 99.45 | 100.40 | 0.1M |
| 2024-10-14 | 98.70 | 101.10 | 98.70 | 100.50 | 0.1M |
| 2024-10-11 | 97.05 | 98.90 | 97.00 | 98.65 | 0.1M |
| 2024-10-10 | 96.70 | 97.00 | 95.30 | 97.00 | 0.1M |
| 2024-10-09 | 95.95 | 97.00 | 95.00 | 96.75 | 0.1M |
| 2024-10-08 | 93.50 | 95.85 | 93.50 | 95.85 | 0.1M |
| 2024-10-07 | 94.05 | 95.20 | 93.60 | 94.05 | 0.1M |
| 2024-10-04 | 92.95 | 95.15 | 92.50 | 93.60 | 0.1M |
| 2024-10-03 | 93.10 | 93.65 | 92.75 | 93.20 | 0.0M |
| 2024-10-02 | 93.85 | 94.20 | 92.65 | 93.55 | 0.1M |
| 2024-10-01 | 94.10 | 96.00 | 93.85 | 94.20 | 0.1M |
| 2024-09-30 | 94.05 | 95.85 | 92.80 | 93.00 | 0.1M |
| 2024-09-27 | 93.95 | 95.15 | 92.75 | 95.15 | 0.1M |
| 2024-09-26 | 92.05 | 94.80 | 91.80 | 93.55 | 0.1M |
| 2024-09-25 | 88.60 | 91.30 | 88.05 | 90.90 | 0.1M |
| 2024-09-24 | 90.40 | 90.80 | 88.25 | 89.20 | 0.1M |
| 2024-09-23 | 89.95 | 91.55 | 89.65 | 90.55 | 0.1M |
| 2024-09-20 | 90.15 | 90.35 | 88.85 | 89.90 | 0.2M |
| 2024-09-19 | 88.50 | 91.10 | 88.15 | 90.70 | 0.1M |
| 2024-09-18 | 87.95 | 88.00 | 87.25 | 87.60 | 0.1M |
| 2024-09-17 | 88.35 | 89.30 | 87.80 | 87.80 | 0.1M |
| 2024-09-16 | 88.90 | 89.20 | 87.50 | 88.05 | 0.0M |
| 2024-09-13 | 89.10 | 89.50 | 87.90 | 89.35 | 0.0M |
| 2024-09-12 | 90.50 | 90.60 | 89.10 | 89.25 | 0.1M |
| 2024-09-11 | 88.85 | 89.65 | 87.95 | 88.85 | 0.0M |
| 2024-09-10 | 88.25 | 89.60 | 87.90 | 88.75 | 0.0M |
| 2024-09-09 | 87.25 | 88.65 | 87.15 | 87.70 | 0.0M |
| 2024-09-06 | 87.40 | 88.85 | 86.60 | 86.60 | 0.1M |
| 2024-09-05 | 91.85 | 91.85 | 87.50 | 87.50 | 0.1M |
| 2024-09-04 | 91.35 | 92.45 | 90.50 | 92.00 | 0.1M |
| 2024-09-03 | 93.80 | 95.00 | 92.90 | 93.35 | 0.1M |
| 2024-09-02 | 94.30 | 94.30 | 92.95 | 93.75 | 0.0M |
| 2024-08-30 | 94.70 | 95.45 | 93.75 | 94.25 | 0.2M |
| 2024-08-29 | 91.65 | 94.65 | 91.65 | 94.60 | 0.1M |
| 2024-08-28 | 91.25 | 92.85 | 91.25 | 91.50 | 0.0M |
| 2024-08-27 | 89.70 | 91.50 | 89.55 | 91.50 | 0.1M |
| 2024-08-26 | 89.95 | 90.45 | 88.80 | 89.60 | 0.0M |
| 2024-08-23 | 91.10 | 91.75 | 90.05 | 90.50 | 0.0M |
| 2024-08-22 | 91.40 | 92.45 | 90.70 | 91.50 | 0.1M |
| 2024-08-21 | 90.35 | 91.55 | 89.85 | 91.40 | 0.1M |
| 2024-08-20 | 90.90 | 91.95 | 89.90 | 90.20 | 0.1M |
| 2024-08-19 | 88.75 | 90.50 | 88.70 | 90.50 | 0.0M |
| 2024-08-16 | 90.30 | 90.30 | 88.85 | 88.90 | 0.0M |
| 2024-08-15 | 89.25 | 90.10 | 88.15 | 89.65 | 0.0M |
| 2024-08-14 | 87.95 | 89.05 | 87.65 | 89.05 | 0.1M |
| 2024-08-13 | 87.50 | 87.80 | 86.30 | 87.10 | 0.0M |
| 2024-08-12 | 86.00 | 88.10 | 85.90 | 87.40 | 0.1M |
| 2024-08-09 | 86.95 | 87.60 | 86.00 | 86.95 | 0.0M |
| 2024-08-08 | 86.00 | 86.85 | 84.00 | 86.85 | 0.1M |
| 2024-08-07 | 86.00 | 87.70 | 86.00 | 86.85 | 0.1M |
| 2024-08-06 | 85.00 | 86.00 | 83.95 | 85.90 | 0.1M |
| 2024-08-05 | 81.35 | 84.55 | 80.10 | 84.15 | 0.1M |
| 2024-08-02 | 86.65 | 87.00 | 83.90 | 84.75 | 0.1M |
| 2024-08-01 | 87.95 | 89.05 | 87.10 | 88.60 | 0.1M |
| 2024-07-31 | 84.00 | 89.40 | 83.40 | 88.35 | 0.1M |
| 2024-07-30 | 86.20 | 87.65 | 85.80 | 86.15 | 0.1M |
| 2024-07-29 | 86.70 | 87.65 | 85.70 | 85.75 | 0.1M |
| 2024-07-26 | 85.90 | 86.75 | 85.10 | 86.40 | 0.1M |
| 2024-07-25 | 86.20 | 86.80 | 85.00 | 86.05 | 0.1M |
| 2024-07-24 | 90.15 | 91.20 | 86.90 | 87.05 | 0.1M |
| 2024-07-23 | 90.55 | 92.00 | 90.25 | 90.95 | 0.1M |
| 2024-07-22 | 90.35 | 90.35 | 89.00 | 89.80 | 0.1M |
| 2024-07-19 | 89.75 | 90.55 | 88.90 | 89.95 | 0.1M |
| 2024-07-18 | 90.55 | 91.30 | 89.30 | 89.30 | 0.1M |
| 2024-07-17 | 92.55 | 93.30 | 90.65 | 90.65 | 0.1M |
| 2024-07-16 | 92.90 | 93.65 | 92.55 | 93.15 | 0.0M |
| 2024-07-15 | 93.80 | 95.05 | 92.95 | 92.95 | 0.1M |
| 2024-07-12 | 92.70 | 93.50 | 92.00 | 93.50 | 0.1M |
| 2024-07-11 | 91.50 | 93.60 | 91.20 | 93.00 | 0.1M |
| 2024-07-10 | 91.10 | 92.65 | 90.35 | 91.85 | 0.1M |
| 2024-07-09 | 92.80 | 93.45 | 90.15 | 91.00 | 0.2M |
| 2024-07-08 | 92.60 | 94.90 | 92.60 | 93.70 | 0.1M |
| 2024-07-05 | 93.50 | 95.70 | 93.35 | 95.10 | 0.1M |
| 2024-07-04 | 93.95 | 94.05 | 92.50 | 93.25 | 0.0M |
| 2024-07-03 | 92.90 | 93.95 | 91.75 | 93.60 | 0.0M |
| 2024-07-02 | 93.00 | 93.00 | 89.80 | 92.10 | 0.1M |
| 2024-07-01 | 92.05 | 92.45 | 90.85 | 92.35 | 0.1M |
| 2024-06-28 | 93.35 | 93.35 | 91.85 | 91.85 | 0.1M |
| 2024-06-27 | 92.55 | 93.65 | 92.15 | 93.10 | 0.1M |
| 2024-06-26 | 92.40 | 93.95 | 92.20 | 92.80 | 0.1M |
| 2024-06-25 | 88.25 | 91.55 | 87.90 | 91.55 | 0.1M |
| 2024-06-24 | 90.90 | 90.90 | 87.80 | 88.65 | 0.1M |
| 2024-06-21 | 91.45 | 92.65 | 90.60 | 90.60 | 0.5M |
| 2024-06-20 | 91.10 | 92.30 | 90.80 | 91.75 | 0.1M |
| 2024-06-19 | 90.55 | 91.55 | 89.75 | 91.15 | 0.1M |
| 2024-06-18 | 90.25 | 92.00 | 89.95 | 90.65 | 0.1M |
| 2024-06-17 | 90.80 | 91.60 | 89.65 | 89.65 | 0.1M |
| 2024-06-14 | 92.25 | 92.80 | 90.20 | 90.70 | 0.1M |
| 2024-06-13 | 93.90 | 95.25 | 92.15 | 92.15 | 0.1M |
| 2024-06-12 | 93.70 | 94.15 | 91.80 | 93.90 | 0.1M |
| 2024-06-11 | 94.35 | 94.35 | 92.75 | 93.20 | 0.1M |
| 2024-06-10 | 93.45 | 94.95 | 93.45 | 94.10 | 0.1M |
| 2024-06-07 | 97.15 | 97.20 | 93.25 | 93.95 | 0.1M |
| 2024-06-06 | 91.70 | 98.20 | 91.60 | 96.90 | 0.2M |
| 2024-06-05 | 87.15 | 91.75 | 86.10 | 91.25 | 0.2M |
| 2024-06-04 | 87.25 | 88.05 | 86.15 | 86.60 | 0.1M |
| 2024-06-03 | 85.00 | 87.55 | 84.55 | 87.55 | 0.1M |
| 2024-05-31 | 84.30 | 84.65 | 82.80 | 83.55 | 0.3M |
| 2024-05-30 | 87.60 | 87.60 | 84.70 | 85.20 | 0.1M |
| 2024-05-29 | 88.40 | 89.20 | 86.60 | 87.65 | 0.1M |
| 2024-05-28 | 91.20 | 91.20 | 88.50 | 88.50 | 0.1M |
| 2024-05-27 | 91.50 | 91.70 | 90.75 | 91.05 | 0.0M |
| 2024-05-24 | 91.00 | 92.20 | 90.70 | 91.80 | 0.1M |
| 2024-05-23 | 92.00 | 93.20 | 91.10 | 92.30 | 0.1M |
| 2024-05-22 | 90.65 | 91.90 | 90.20 | 91.65 | 0.1M |
| 2024-05-21 | 88.80 | 90.80 | 88.60 | 90.75 | 0.1M |
| 2024-05-20 | 87.80 | 89.35 | 87.80 | 88.80 | 0.0M |
| 2024-05-17 | 86.75 | 88.25 | 86.05 | 87.75 | 0.1M |
| 2024-05-16 | 87.95 | 89.30 | 87.50 | 87.50 | 0.1M |
| 2024-05-15 | 85.20 | 87.80 | 85.20 | 87.45 | 0.1M |
| 2024-05-14 | 84.30 | 85.15 | 83.60 | 85.05 | 0.1M |
| 2024-05-13 | 85.30 | 85.40 | 83.90 | 84.40 | 0.1M |
| 2024-05-10 | 84.05 | 85.70 | 83.85 | 85.35 | 0.1M |
| 2024-05-09 | 84.90 | 85.20 | 84.00 | 84.35 | 0.0M |
| 2024-05-08 | 83.95 | 85.60 | 83.95 | 85.05 | 0.1M |
| 2024-05-07 | 84.05 | 84.70 | 83.40 | 84.10 | 0.1M |
| 2024-05-06 | 83.25 | 83.75 | 82.30 | 83.35 | 0.0M |
| 2024-05-03 | 80.10 | 83.25 | 79.80 | 83.25 | 0.1M |
| 2024-05-02 | 82.90 | 82.90 | 79.55 | 80.00 | 0.1M |
| 2024-04-30 | 83.05 | 85.60 | 81.80 | 83.55 | 0.2M |
| 2024-04-29 | 82.90 | 82.90 | 82.00 | 82.45 | 0.1M |
| 2024-04-26 | 82.10 | 83.20 | 81.90 | 82.80 | 0.1M |
| 2024-04-25 | 81.55 | 82.65 | 80.65 | 81.25 | 0.1M |
| 2024-04-24 | 82.25 | 83.80 | 81.90 | 82.75 | 0.1M |
| 2024-04-23 | 81.75 | 82.10 | 80.60 | 81.80 | 0.1M |
| 2024-04-22 | 79.85 | 81.35 | 79.30 | 80.55 | 0.1M |
| 2024-04-19 | 80.50 | 81.65 | 79.40 | 79.55 | 0.1M |
| 2024-04-18 | 84.20 | 84.20 | 81.50 | 81.70 | 0.1M |
| 2024-04-17 | 85.35 | 86.00 | 84.10 | 84.10 | 0.1M |
| 2024-04-16 | 85.20 | 86.15 | 84.75 | 85.85 | 0.1M |
| 2024-04-15 | 84.55 | 87.95 | 84.55 | 86.55 | 0.1M |
| 2024-04-12 | 87.25 | 87.85 | 84.65 | 85.25 | 0.1M |
| 2024-04-11 | 85.80 | 86.60 | 84.95 | 86.60 | 0.1M |
| 2024-04-10 | 87.15 | 87.15 | 84.40 | 85.80 | 0.1M |
| 2024-04-09 | 88.60 | 88.60 | 86.55 | 86.75 | 0.1M |
| 2024-04-08 | 89.45 | 89.70 | 88.00 | 88.90 | 0.1M |
| 2024-04-05 | 87.20 | 89.70 | 86.55 | 89.35 | 0.1M |
| 2024-04-04 | 88.40 | 88.95 | 86.95 | 88.50 | 0.1M |
| 2024-04-03 | 87.90 | 88.65 | 86.80 | 88.65 | 0.1M |
| 2024-04-02 | 91.80 | 92.00 | 87.60 | 87.60 | 0.2M |
| 2024-03-28 | 93.04 | 93.04 | 90.88 | 91.72 | 0.1M |
| 2024-03-27 | 92.36 | 93.22 | 91.62 | 93.00 | 0.1M |
| 2024-03-26 | 90.48 | 92.46 | 90.24 | 92.18 | 0.1M |
| 2024-03-25 | 90.06 | 90.86 | 89.16 | 90.36 | 0.1M |
| 2024-03-22 | 86.54 | 90.80 | 85.88 | 89.94 | 0.2M |
| 2024-03-21 | 85.50 | 87.94 | 82.00 | 86.94 | 0.3M |
| 2024-03-20 | 86.94 | 87.50 | 85.80 | 87.46 | 0.1M |
| 2024-03-19 | 85.48 | 86.34 | 84.50 | 86.34 | 0.1M |
| 2024-03-18 | 84.56 | 86.14 | 84.26 | 85.66 | 0.1M |
| 2024-03-15 | 86.04 | 87.06 | 83.24 | 83.56 | 0.5M |
| 2024-03-14 | 87.36 | 87.58 | 84.86 | 86.18 | 0.1M |
| 2024-03-13 | 88.16 | 88.72 | 87.02 | 87.10 | 0.1M |
| 2024-03-12 | 86.86 | 88.10 | 86.24 | 88.00 | 0.1M |
| 2024-03-11 | 85.72 | 87.28 | 84.04 | 86.64 | 0.1M |
| 2024-03-08 | 88.00 | 88.16 | 87.12 | 87.76 | 0.1M |
| 2024-03-07 | 87.62 | 88.10 | 86.50 | 88.00 | 0.1M |
| 2024-03-06 | 86.50 | 87.80 | 85.28 | 87.64 | 0.1M |
| 2024-03-05 | 88.50 | 88.74 | 85.46 | 86.32 | 0.1M |
| 2024-03-04 | 88.28 | 89.00 | 88.12 | 88.88 | 0.1M |
| 2024-03-01 | 88.90 | 89.70 | 86.32 | 88.04 | 0.1M |
| 2024-02-29 | 87.02 | 89.04 | 87.02 | 88.18 | 0.2M |
| 2024-02-28 | 86.70 | 87.06 | 85.32 | 87.06 | 0.1M |
| 2024-02-27 | 86.60 | 87.14 | 85.52 | 86.58 | 0.1M |
| 2024-02-26 | 87.42 | 88.80 | 86.48 | 86.48 | 0.1M |
| 2024-02-23 | 87.70 | 88.24 | 87.14 | 87.40 | 0.1M |
| 2024-02-22 | 86.70 | 89.04 | 86.22 | 88.22 | 0.1M |
| 2024-02-21 | 84.94 | 85.26 | 84.20 | 84.88 | 0.1M |
| 2024-02-20 | 85.62 | 86.02 | 83.82 | 84.72 | 0.0M |
| 2024-02-19 | 85.54 | 86.28 | 84.12 | 85.98 | 0.1M |
| 2024-02-16 | 86.06 | 86.70 | 85.42 | 86.36 | 0.1M |
| 2024-02-15 | 87.76 | 87.96 | 84.34 | 85.18 | 0.1M |
| 2024-02-14 | 86.70 | 87.36 | 86.18 | 87.00 | 0.1M |
| 2024-02-13 | 87.80 | 88.00 | 84.88 | 86.78 | 0.1M |
| 2024-02-12 | 90.72 | 90.98 | 87.64 | 88.66 | 0.1M |
| 2024-02-09 | 89.60 | 90.56 | 88.30 | 90.18 | 0.2M |
| 2024-02-08 | 86.10 | 90.80 | 86.10 | 90.48 | 0.2M |
| 2024-02-07 | 84.68 | 85.30 | 84.26 | 84.56 | 0.2M |
| 2024-02-06 | 85.16 | 85.44 | 83.92 | 84.86 | 0.1M |
| 2024-02-05 | 85.06 | 86.12 | 84.50 | 84.72 | 0.1M |
| 2024-02-02 | 86.84 | 87.14 | 83.50 | 83.80 | 0.1M |
| 2024-02-01 | 86.48 | 86.58 | 85.22 | 86.02 | 0.1M |
| 2024-01-31 | 85.24 | 86.64 | 84.82 | 86.02 | 0.1M |
| 2024-01-30 | 84.90 | 87.08 | 84.24 | 86.90 | 0.1M |
| 2024-01-29 | 83.32 | 85.24 | 82.28 | 84.56 | 0.1M |
| 2024-01-26 | 85.18 | 85.20 | 83.48 | 83.66 | 0.1M |
| 2024-01-25 | 86.24 | 87.34 | 85.28 | 86.52 | 0.1M |
| 2024-01-24 | 85.50 | 87.06 | 85.12 | 86.38 | 0.1M |
| 2024-01-23 | 85.26 | 86.02 | 84.00 | 85.14 | 0.2M |
| 2024-01-22 | 81.50 | 86.24 | 81.50 | 86.08 | 0.3M |
| 2024-01-19 | 79.96 | 80.76 | 78.94 | 80.54 | 0.1M |
| 2024-01-18 | 77.98 | 80.06 | 77.94 | 79.52 | 0.2M |
| 2024-01-17 | 76.36 | 77.28 | 76.20 | 77.28 | 0.1M |
| 2024-01-16 | 75.98 | 76.90 | 75.50 | 76.88 | 0.1M |
| 2024-01-15 | 77.96 | 78.06 | 76.00 | 76.50 | 0.1M |
| 2024-01-12 | 76.18 | 78.46 | 76.16 | 78.26 | 0.2M |
| 2024-01-11 | 76.12 | 76.76 | 75.72 | 75.82 | 0.1M |
| 2024-01-10 | 75.60 | 75.70 | 74.80 | 75.62 | 0.1M |
| 2024-01-09 | 75.12 | 75.36 | 74.22 | 74.84 | 0.1M |
| 2024-01-08 | 73.94 | 75.02 | 73.10 | 74.82 | 0.1M |
| 2024-01-05 | 73.54 | 74.24 | 73.00 | 73.72 | 0.1M |
| 2024-01-04 | 75.06 | 75.32 | 72.82 | 74.06 | 0.1M |
| 2024-01-03 | 76.02 | 76.70 | 75.16 | 75.38 | 0.1M |
| 2024-01-02 | 78.82 | 78.94 | 76.04 | 76.18 | 0.1M |