PNE Wind AG

PNEGn
🏛️ germany →
12.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.74 14.00 13.74 13.84 0.0M
2023-12-28 13.70 13.88 13.62 13.78 0.0M
2023-12-27 13.68 13.82 13.58 13.78 0.0M
2023-12-22 13.78 13.86 13.68 13.70 0.0M
2023-12-21 13.70 13.84 13.62 13.82 0.0M
2023-12-20 13.90 13.92 13.58 13.72 0.1M
2023-12-19 13.48 13.92 13.34 13.86 0.1M
2023-12-18 13.24 13.40 13.18 13.30 0.0M
2023-12-15 13.14 13.34 13.14 13.24 0.2M
2023-12-14 12.72 13.12 12.72 13.06 0.1M
2023-12-13 12.58 12.74 12.58 12.64 0.1M
2023-12-12 12.74 12.80 12.50 12.60 0.1M
2023-12-11 12.78 12.82 12.60 12.70 0.1M
2023-12-08 12.76 12.90 12.68 12.82 0.0M
2023-12-07 12.82 12.84 12.70 12.78 0.0M
2023-12-06 12.64 12.80 12.62 12.74 0.1M
2023-12-05 12.46 12.60 12.26 12.56 0.1M
2023-12-04 12.36 12.56 12.28 12.30 0.1M
2023-12-01 12.24 12.42 12.22 12.30 0.1M
2023-11-30 12.00 12.20 12.00 12.14 0.2M
2023-11-29 11.86 12.08 11.86 12.00 0.1M
2023-11-28 12.00 12.04 11.94 12.00 0.1M
2023-11-27 12.00 12.16 11.96 12.02 0.1M
2023-11-24 11.82 12.02 11.80 12.00 0.1M
2023-11-23 11.90 11.94 11.80 11.90 0.0M
2023-11-22 11.96 12.00 11.84 11.90 0.1M
2023-11-21 12.02 12.28 11.94 11.94 0.1M
2023-11-20 11.94 12.12 11.94 12.04 0.1M
2023-11-17 11.80 12.12 11.80 11.96 0.2M
2023-11-16 12.08 12.08 11.86 11.92 0.1M
2023-11-15 12.24 12.32 11.92 12.02 0.2M
2023-11-14 12.10 12.24 12.02 12.18 0.3M
2023-11-13 12.44 12.44 11.94 12.10 0.2M
2023-11-10 12.54 12.58 12.38 12.42 0.2M
2023-11-09 12.66 12.66 12.50 12.54 0.1M
2023-11-08 12.54 12.68 12.54 12.56 0.1M
2023-11-07 12.90 12.98 12.50 12.56 0.1M
2023-11-06 12.52 13.26 12.48 12.98 0.3M
2023-11-03 12.10 12.60 12.10 12.60 0.1M
2023-11-02 12.00 12.38 11.98 12.20 0.3M
2023-11-01 12.00 12.06 11.86 12.00 0.1M
2023-10-31 11.92 12.06 11.92 11.98 0.0M
2023-10-30 11.92 12.06 11.92 11.96 0.0M
2023-10-27 12.02 12.10 11.96 11.98 0.1M
2023-10-26 12.04 12.12 11.96 12.00 0.0M
2023-10-25 12.20 12.34 12.00 12.10 0.1M
2023-10-24 11.70 12.14 11.70 12.14 0.1M
2023-10-23 11.84 11.88 11.66 11.70 0.1M
2023-10-20 12.10 12.14 11.86 11.88 0.3M
2023-10-19 12.44 12.52 12.18 12.18 0.3M
2023-10-18 12.52 12.60 12.46 12.48 0.1M
2023-10-17 12.52 12.62 12.48 12.54 0.1M
2023-10-16 12.50 12.60 12.40 12.52 0.1M
2023-10-13 12.62 12.62 12.34 12.52 0.1M
2023-10-12 12.86 12.92 12.60 12.60 0.1M
2023-10-11 12.86 13.10 12.78 12.80 0.1M
2023-10-10 12.84 12.94 12.74 12.84 0.1M
2023-10-09 12.90 13.06 12.60 12.68 0.2M
2023-10-06 12.96 12.98 12.72 12.92 0.2M
2023-10-05 12.80 12.92 12.76 12.92 0.1M
2023-10-04 12.90 12.92 12.70 12.80 0.1M
2023-10-03 13.00 13.02 12.92 12.94 0.1M
2023-10-02 13.16 13.22 13.02 13.08 0.1M
2023-09-29 13.00 13.20 13.00 13.14 0.1M
2023-09-28 12.98 13.12 12.90 12.98 0.1M
2023-09-27 13.00 13.08 12.96 13.00 0.1M
2023-09-26 12.98 13.12 12.98 13.04 0.1M
2023-09-25 12.82 13.08 12.72 13.06 0.1M
2023-09-22 13.10 13.22 12.90 13.10 0.0M
2023-09-21 13.14 13.18 13.06 13.10 0.1M
2023-09-20 13.14 13.20 13.02 13.18 0.0M
2023-09-19 12.96 13.22 12.96 13.12 0.1M
2023-09-18 12.90 13.04 12.90 13.02 0.1M
2023-09-15 13.12 13.34 12.90 12.94 0.1M
2023-09-14 12.80 13.04 12.80 13.04 0.0M
2023-09-13 12.56 12.84 12.56 12.80 0.0M
2023-09-12 12.52 12.66 12.50 12.64 0.0M
2023-09-11 12.52 12.72 12.48 12.58 0.0M
2023-09-08 12.32 12.48 12.30 12.44 0.0M
2023-09-07 12.32 12.40 12.22 12.32 0.0M
2023-09-06 12.48 12.50 12.30 12.40 0.1M
2023-09-05 12.52 12.60 12.48 12.50 0.0M
2023-09-04 12.58 12.60 12.46 12.56 0.0M
2023-09-01 12.70 12.70 12.46 12.56 0.1M
2023-08-31 13.08 13.08 12.60 12.74 0.1M
2023-08-30 13.04 13.24 12.94 13.02 0.1M
2023-08-29 12.64 13.02 12.62 13.00 0.1M
2023-08-28 12.62 12.82 12.58 12.62 0.0M
2023-08-25 12.42 12.68 12.34 12.56 0.1M
2023-08-24 12.54 12.64 12.44 12.44 0.1M
2023-08-23 12.40 12.66 12.40 12.46 0.1M
2023-08-22 12.58 12.58 12.34 12.42 0.1M
2023-08-21 12.64 12.80 12.50 12.50 0.1M
2023-08-18 12.70 12.80 12.50 12.66 0.1M
2023-08-17 12.70 12.90 12.70 12.74 0.1M
2023-08-16 12.68 12.82 12.48 12.70 0.1M
2023-08-15 12.96 12.96 12.74 12.80 0.1M
2023-08-14 12.90 12.90 12.76 12.82 0.0M
2023-08-11 13.08 13.08 12.88 12.92 0.0M
2023-08-10 13.02 13.10 12.80 13.00 0.1M
2023-08-09 12.92 13.08 12.92 13.02 0.0M
2023-08-08 12.96 13.00 12.74 12.96 0.0M
2023-08-07 12.98 13.10 12.82 12.90 0.1M
2023-08-04 13.02 13.10 12.88 13.04 0.1M
2023-08-03 13.00 13.24 13.00 13.06 0.0M
2023-08-02 13.22 13.24 12.98 13.08 0.0M
2023-08-01 13.32 13.48 13.24 13.28 0.0M
2023-07-31 13.28 13.48 13.22 13.32 0.0M
2023-07-28 13.44 13.44 13.12 13.30 0.1M
2023-07-27 13.52 13.80 13.42 13.48 0.0M
2023-07-26 13.82 13.98 13.24 13.52 0.1M
2023-07-25 13.80 13.90 13.70 13.80 0.0M
2023-07-24 13.70 13.92 13.60 13.80 0.5M
2023-07-21 13.50 13.80 13.40 13.52 0.1M
2023-07-20 13.26 13.60 13.26 13.48 0.1M
2023-07-19 13.00 13.36 12.94 13.34 0.0M
2023-07-18 13.10 13.14 12.92 13.02 0.0M
2023-07-17 13.00 13.16 12.90 13.02 0.0M
2023-07-14 13.16 13.26 13.06 13.08 0.0M
2023-07-13 13.14 13.26 13.02 13.22 0.0M
2023-07-12 12.70 13.06 12.60 13.06 0.0M
2023-07-11 12.88 13.00 12.76 12.78 0.0M
2023-07-10 13.00 13.00 12.80 12.84 0.0M
2023-07-07 13.02 13.04 12.72 12.92 0.1M
2023-07-06 12.88 13.32 12.56 13.00 0.2M
2023-07-05 13.92 13.96 13.30 13.30 0.1M
2023-07-04 14.08 14.16 13.92 13.96 0.0M
2023-07-03 14.24 14.32 13.96 14.06 0.1M
2023-06-30 14.20 14.24 14.10 14.16 0.0M
2023-06-29 14.08 14.18 14.00 14.14 0.0M
2023-06-28 14.16 14.24 13.96 14.00 0.1M
2023-06-27 13.98 14.20 13.94 14.10 0.1M
2023-06-26 14.02 14.10 13.96 14.00 0.1M
2023-06-23 14.10 14.18 13.78 14.00 0.1M
2023-06-22 14.00 14.32 13.98 14.26 0.0M
2023-06-21 14.00 14.10 13.98 14.02 0.0M
2023-06-20 14.08 14.10 13.86 14.02 0.1M
2023-06-19 14.12 14.12 13.96 14.06 0.0M
2023-06-16 14.14 14.36 14.14 14.14 0.1M
2023-06-15 14.40 14.50 14.14 14.14 0.0M
2023-06-14 14.22 14.38 14.06 14.36 0.1M
2023-06-13 14.36 14.36 14.08 14.20 0.0M
2023-06-12 14.00 14.32 13.98 14.32 0.1M
2023-06-09 13.98 14.10 13.92 14.02 0.1M
2023-06-08 13.80 14.10 13.80 14.00 0.1M
2023-06-07 14.10 14.20 13.70 13.76 0.1M
2023-06-06 14.06 14.14 13.86 14.10 0.1M
2023-06-05 14.26 14.32 14.04 14.10 0.0M
2023-06-02 14.20 14.30 14.02 14.22 0.1M
2023-06-01 14.20 14.22 13.92 14.08 0.0M
2023-05-31 14.02 14.58 14.00 14.18 0.2M
2023-05-30 14.12 14.38 14.04 14.08 0.1M
2023-05-29 14.14 14.16 13.62 14.10 0.1M
2023-05-26 14.14 14.16 14.02 14.06 0.0M
2023-05-25 14.02 14.36 14.00 14.06 0.0M
2023-05-24 13.98 14.08 13.92 14.00 0.0M
2023-05-23 14.04 14.14 13.98 14.04 0.0M
2023-05-22 14.20 14.30 13.76 14.04 0.1M
2023-05-19 14.28 14.34 14.16 14.18 0.1M
2023-05-18 14.04 14.30 14.04 14.20 0.0M
2023-05-17 14.10 14.18 14.04 14.10 0.0M
2023-05-16 14.18 14.38 14.12 14.18 0.1M
2023-05-15 14.06 14.16 14.00 14.10 0.1M
2023-05-12 14.06 14.14 13.96 13.98 0.1M
2023-05-11 14.36 14.44 13.98 13.98 0.1M
2023-05-10 13.98 14.36 13.78 14.28 0.1M
2023-05-09 14.00 14.08 13.60 14.00 0.2M
2023-05-08 14.76 14.84 13.82 14.14 0.2M
2023-05-05 14.56 14.66 14.46 14.66 0.1M
2023-05-04 14.28 14.50 14.20 14.46 0.0M
2023-05-03 14.74 14.74 14.04 14.20 0.2M
2023-05-02 14.88 15.00 14.08 14.28 0.3M
2023-04-28 14.52 14.90 14.38 14.82 0.2M
2023-04-27 13.70 14.32 13.62 14.24 0.1M
2023-04-26 13.66 14.04 13.58 13.76 0.2M
2023-04-25 14.10 14.16 13.34 13.68 0.2M
2023-04-24 13.12 13.40 13.10 13.24 0.1M
2023-04-21 13.24 13.40 13.10 13.16 0.1M
2023-04-20 13.10 13.30 13.08 13.22 0.1M
2023-04-19 13.28 13.44 12.98 13.16 0.2M
2023-04-18 13.10 13.30 12.90 13.24 0.1M
2023-04-17 13.04 13.12 12.86 13.00 0.2M
2023-04-14 12.52 13.44 12.50 12.98 0.2M
2023-04-13 12.42 12.80 12.40 12.46 0.2M
2023-04-12 12.88 12.88 12.16 12.48 0.2M
2023-04-11 13.30 13.44 12.80 12.90 0.1M
2023-04-06 13.20 13.36 13.14 13.24 0.1M
2023-04-05 13.56 13.60 13.16 13.28 0.2M
2023-04-04 13.64 13.92 13.54 13.58 0.1M
2023-04-03 13.70 14.02 13.58 13.68 0.2M
2023-03-31 14.46 14.56 13.56 13.74 0.3M
2023-03-30 14.36 14.56 13.60 14.46 0.3M
2023-03-29 13.80 14.68 13.36 14.40 0.6M
2023-03-28 14.60 14.60 14.30 14.32 0.1M
2023-03-27 14.70 14.70 14.42 14.64 0.2M
2023-03-24 14.82 14.82 14.52 14.56 0.1M
2023-03-23 14.86 14.94 14.72 14.90 0.1M
2023-03-22 15.20 15.20 14.82 14.90 0.1M
2023-03-21 15.18 15.42 15.12 15.22 0.1M
2023-03-20 14.64 15.28 14.44 15.08 0.2M
2023-03-17 15.58 15.78 14.74 14.74 1.4M
2023-03-16 15.40 15.66 15.28 15.60 0.1M
2023-03-15 15.84 16.04 15.40 15.48 0.2M
2023-03-14 15.30 16.00 15.26 15.88 0.2M
2023-03-13 15.70 15.70 14.82 15.34 0.3M
2023-03-10 15.84 15.90 15.66 15.74 0.1M
2023-03-09 15.90 16.00 15.72 16.00 0.1M
2023-03-08 16.02 16.06 15.80 15.94 0.1M
2023-03-07 15.98 16.12 15.90 16.04 0.1M
2023-03-06 16.08 16.12 15.90 16.00 0.1M
2023-03-03 15.98 16.12 15.92 16.06 0.1M
2023-03-02 16.10 16.10 15.80 16.00 0.1M
2023-03-01 16.04 16.28 15.90 16.02 0.1M
2023-02-28 16.00 16.02 15.88 16.00 0.1M
2023-02-27 16.00 16.12 15.92 16.00 0.1M
2023-02-24 16.06 16.14 15.90 15.98 0.1M
2023-02-23 16.18 16.32 16.04 16.14 0.1M
2023-02-22 16.20 16.38 16.04 16.10 0.1M
2023-02-21 16.26 16.42 16.12 16.28 0.1M
2023-02-20 16.98 17.00 16.14 16.30 0.3M
2023-02-17 16.94 16.98 16.76 16.96 0.1M
2023-02-16 17.40 17.44 16.86 17.04 0.1M
2023-02-15 17.30 17.72 17.30 17.36 0.1M
2023-02-14 17.36 17.60 17.24 17.26 0.1M
2023-02-13 17.26 17.80 17.00 17.46 0.2M
2023-02-10 17.46 17.56 17.22 17.24 0.1M
2023-02-09 17.52 17.86 17.52 17.52 0.1M
2023-02-08 17.18 17.60 17.00 17.40 0.1M
2023-02-07 17.48 17.50 16.90 17.06 0.2M
2023-02-06 16.40 17.16 16.34 17.16 0.3M
2023-02-03 16.40 16.66 16.10 16.50 0.2M
2023-02-02 15.86 16.52 15.54 16.36 0.3M
2023-02-01 16.22 16.42 15.94 16.00 0.4M
2023-01-31 17.12 17.50 16.30 16.50 0.5M
2023-01-30 17.40 17.68 16.10 17.16 1.2M
2023-01-27 20.00 20.65 19.84 20.45 0.5M
2023-01-26 19.90 20.25 19.84 19.98 0.1M
2023-01-25 19.90 20.35 19.24 19.98 0.3M
2023-01-24 20.60 20.75 20.15 20.15 0.2M
2023-01-23 20.90 20.95 20.45 20.70 0.1M
2023-01-20 20.85 21.00 20.80 20.90 0.0M
2023-01-19 21.20 21.20 20.60 20.70 0.1M
2023-01-18 21.10 21.50 21.00 21.50 0.1M
2023-01-17 21.05 21.10 20.65 21.10 0.1M
2023-01-16 21.40 21.55 21.00 21.00 0.1M
2023-01-13 21.15 21.40 21.00 21.10 0.1M
2023-01-12 20.90 21.45 20.80 21.10 0.2M
2023-01-11 21.05 21.35 20.90 21.00 0.1M
2023-01-10 21.25 21.40 20.95 20.95 0.1M
2023-01-09 21.00 21.50 21.00 21.15 0.1M
2023-01-06 21.30 21.30 21.00 21.00 0.1M
2023-01-05 21.00 21.35 20.80 21.30 0.1M
2023-01-04 21.35 21.45 21.00 21.10 0.1M
2023-01-03 21.00 21.60 21.00 21.20 0.1M
2023-01-02 21.50 21.70 21.05 21.05 0.0M