PNE Wind AG

PNEGn
🏛️ germany →
12.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 10.92 11.16 10.92 11.08 0.0M
2024-12-27 10.86 11.00 10.82 11.00 0.0M
2024-12-23 10.70 10.84 10.70 10.80 0.0M
2024-12-20 10.60 10.80 10.34 10.70 0.1M
2024-12-19 10.86 10.86 10.68 10.68 0.1M
2024-12-18 10.94 10.94 10.80 10.88 0.1M
2024-12-17 11.00 11.00 10.86 10.92 0.1M
2024-12-16 11.28 11.28 10.84 11.00 0.2M
2024-12-13 11.28 11.36 11.18 11.26 0.0M
2024-12-12 11.00 11.20 11.00 11.18 0.0M
2024-12-11 11.30 11.30 11.02 11.12 0.0M
2024-12-10 11.04 11.22 11.02 11.12 0.0M
2024-12-09 11.30 11.30 11.04 11.08 0.1M
2024-12-06 11.12 11.22 11.02 11.20 0.0M
2024-12-05 10.90 11.04 10.90 11.00 0.0M
2024-12-04 11.00 11.00 10.92 10.92 0.1M
2024-12-03 10.98 11.02 10.92 10.96 0.1M
2024-12-02 11.10 11.30 10.84 10.94 0.1M
2024-11-29 11.14 11.30 11.10 11.14 0.0M
2024-11-28 11.04 11.22 11.04 11.12 0.0M
2024-11-27 11.10 11.18 11.00 11.10 0.0M
2024-11-26 11.16 11.16 11.00 11.00 0.0M
2024-11-25 10.98 11.22 10.96 11.22 0.2M
2024-11-22 10.98 11.04 10.94 10.98 0.0M
2024-11-21 10.92 10.96 10.64 10.92 0.1M
2024-11-20 10.90 11.12 10.90 10.98 0.1M
2024-11-19 11.30 11.30 10.80 10.98 0.1M
2024-11-18 11.20 11.20 11.00 11.10 0.0M
2024-11-15 10.98 11.30 10.86 11.00 0.1M
2024-11-14 10.98 11.06 10.92 11.02 0.0M
2024-11-13 11.00 11.12 10.92 10.98 0.1M
2024-11-12 11.20 11.20 10.94 10.98 0.0M
2024-11-11 10.98 11.08 10.90 11.04 0.1M
2024-11-08 10.98 11.06 10.96 10.98 0.0M
2024-11-07 10.98 11.18 10.82 11.00 0.1M
2024-11-06 11.40 11.40 11.16 11.16 0.1M
2024-11-05 11.50 11.60 11.40 11.46 0.1M
2024-11-04 11.78 11.78 11.56 11.56 0.1M
2024-11-01 11.98 11.98 11.66 11.70 0.1M
2024-10-31 11.90 12.00 11.88 11.88 0.0M
2024-10-30 11.90 12.08 11.90 12.04 0.1M
2024-10-29 12.16 12.16 11.90 11.96 0.0M
2024-10-28 11.90 12.00 11.90 11.96 0.0M
2024-10-25 11.90 12.08 11.90 11.94 0.0M
2024-10-24 11.98 12.14 11.94 12.00 0.0M
2024-10-23 11.90 12.16 11.90 11.90 0.0M
2024-10-22 12.18 12.20 11.90 12.00 0.0M
2024-10-21 12.14 12.14 11.98 12.00 0.1M
2024-10-18 12.10 12.14 12.00 12.10 0.0M
2024-10-17 12.10 12.14 11.90 12.10 0.0M
2024-10-16 11.96 12.08 11.90 12.00 0.0M
2024-10-15 12.20 12.20 11.80 12.00 0.0M
2024-10-14 12.06 12.08 11.88 12.00 0.0M
2024-10-11 12.08 12.08 11.90 12.00 0.0M
2024-10-10 12.18 12.18 12.02 12.02 0.0M
2024-10-09 12.00 12.24 11.96 12.12 0.1M
2024-10-08 12.08 12.14 11.90 11.98 0.0M
2024-10-07 12.30 12.30 12.10 12.14 0.0M
2024-10-04 12.30 12.30 12.08 12.20 0.0M
2024-10-03 12.18 12.42 12.16 12.38 0.0M
2024-10-02 11.90 12.26 11.90 12.10 0.0M
2024-10-01 11.94 11.94 11.72 11.76 0.0M
2024-09-30 11.90 11.90 11.74 11.86 0.0M
2024-09-27 11.46 12.00 11.46 11.76 0.0M
2024-09-26 11.42 11.84 11.42 11.76 0.1M
2024-09-25 11.38 11.46 11.34 11.38 0.0M
2024-09-24 11.40 11.56 11.30 11.40 0.0M
2024-09-23 11.58 11.58 11.28 11.40 0.0M
2024-09-20 11.70 11.70 11.14 11.58 0.1M
2024-09-19 11.74 11.98 11.70 11.72 0.0M
2024-09-18 12.04 12.04 11.58 11.70 0.0M
2024-09-17 11.50 11.74 11.50 11.66 0.0M
2024-09-16 11.86 12.10 11.52 11.54 0.0M
2024-09-13 11.32 11.88 11.32 11.76 0.0M
2024-09-12 11.48 11.48 11.16 11.18 0.1M
2024-09-11 10.76 11.28 10.62 11.16 0.1M
2024-09-10 11.32 11.42 10.84 10.88 0.1M
2024-09-09 11.34 11.40 11.30 11.36 0.0M
2024-09-06 11.86 11.86 11.10 11.38 0.1M
2024-09-05 11.54 11.88 11.44 11.68 0.1M
2024-09-04 11.62 11.88 10.72 11.44 0.1M
2024-09-03 12.70 12.82 11.88 11.88 0.1M
2024-09-02 13.18 13.26 12.70 12.76 0.0M
2024-08-30 12.66 12.94 12.66 12.92 0.1M
2024-08-29 12.50 12.96 12.50 12.88 0.0M
2024-08-28 12.42 12.78 12.40 12.60 0.1M
2024-08-27 12.76 12.98 12.54 12.60 0.1M
2024-08-26 12.40 12.70 12.32 12.68 0.1M
2024-08-23 11.98 12.18 11.68 12.14 0.2M
2024-08-22 12.74 12.86 11.92 12.18 0.2M
2024-08-21 12.94 12.94 12.74 12.78 0.1M
2024-08-20 13.20 13.20 12.72 12.94 0.2M
2024-08-19 14.02 14.02 13.00 13.16 0.2M
2024-08-16 14.26 14.26 13.80 14.00 0.1M
2024-08-15 14.10 14.20 13.90 14.04 0.1M
2024-08-14 14.02 14.42 14.02 14.18 0.1M
2024-08-13 14.20 14.42 14.20 14.38 0.0M
2024-08-12 14.44 14.50 14.30 14.30 0.0M
2024-08-09 14.30 14.48 14.22 14.36 0.0M
2024-08-08 14.48 14.48 14.22 14.38 0.0M
2024-08-07 14.44 14.46 14.30 14.40 0.1M
2024-08-06 14.20 14.34 14.20 14.28 0.0M
2024-08-05 14.20 14.34 14.00 14.18 0.1M
2024-08-02 14.64 14.74 14.42 14.58 0.0M
2024-08-01 14.68 14.80 14.52 14.60 0.0M
2024-07-31 14.50 14.78 14.50 14.70 0.0M
2024-07-30 14.62 14.64 14.38 14.56 0.0M
2024-07-29 14.60 14.68 14.50 14.54 0.1M
2024-07-26 14.26 14.50 14.24 14.46 0.0M
2024-07-25 14.02 14.20 13.98 14.18 0.0M
2024-07-24 14.00 14.10 13.90 14.10 0.0M
2024-07-23 13.94 13.94 13.88 13.90 0.0M
2024-07-22 13.82 13.90 13.66 13.84 0.0M
2024-07-19 13.66 13.74 13.46 13.72 0.0M
2024-07-18 13.60 13.66 13.50 13.60 0.0M
2024-07-17 13.44 13.58 13.44 13.54 0.0M
2024-07-16 13.40 13.56 13.34 13.54 0.0M
2024-07-15 13.90 13.90 13.44 13.44 0.0M
2024-07-12 13.84 13.84 13.74 13.76 0.0M
2024-07-11 13.50 13.80 13.46 13.80 0.0M
2024-07-10 13.52 13.60 13.46 13.58 0.0M
2024-07-09 13.52 13.56 13.48 13.48 0.0M
2024-07-08 13.68 13.68 13.52 13.52 0.0M
2024-07-05 13.52 13.66 13.46 13.56 0.0M
2024-07-04 13.70 13.70 13.54 13.64 0.0M
2024-07-03 13.40 13.58 13.34 13.54 0.0M
2024-07-02 13.60 13.60 13.40 13.44 0.0M
2024-07-01 13.72 13.72 13.60 13.64 0.0M
2024-06-28 13.70 13.78 13.58 13.58 0.0M
2024-06-27 13.90 13.96 13.76 13.78 0.0M
2024-06-26 14.26 14.26 13.98 13.98 0.0M
2024-06-25 14.20 14.22 14.00 14.08 0.0M
2024-06-24 14.08 14.18 13.92 14.08 0.0M
2024-06-21 13.90 14.02 13.86 13.96 0.1M
2024-06-20 13.90 14.02 13.86 13.96 0.0M
2024-06-19 13.86 13.96 13.80 13.88 0.0M
2024-06-18 13.74 13.90 13.60 13.86 0.0M
2024-06-17 13.90 13.96 13.68 13.76 0.1M
2024-06-14 14.06 14.06 13.86 13.88 0.1M
2024-06-13 14.20 14.20 14.06 14.06 0.0M
2024-06-12 14.24 14.32 14.10 14.24 0.1M
2024-06-11 14.32 14.38 14.12 14.22 0.1M
2024-06-10 14.64 14.64 14.12 14.40 0.1M
2024-06-07 14.76 14.90 14.56 14.56 0.1M
2024-06-06 14.82 14.92 14.66 14.66 0.0M
2024-06-05 14.88 14.88 14.76 14.84 0.0M
2024-06-04 14.80 14.82 14.62 14.78 0.1M
2024-06-03 15.04 15.04 14.82 14.84 0.1M
2024-05-31 14.72 14.94 14.72 14.92 0.1M
2024-05-30 14.60 15.10 14.60 14.88 0.1M
2024-05-29 14.62 14.64 14.50 14.64 0.1M
2024-05-28 14.80 14.86 14.58 14.70 0.1M
2024-05-27 14.92 14.92 14.64 14.78 0.1M
2024-05-24 14.90 14.90 14.76 14.82 0.0M
2024-05-23 14.66 14.88 14.62 14.88 0.1M
2024-05-22 14.40 14.54 14.40 14.50 0.0M
2024-05-21 14.58 14.58 14.40 14.52 0.0M
2024-05-20 14.46 14.62 14.46 14.58 0.0M
2024-05-17 14.70 14.78 14.38 14.52 0.2M
2024-05-16 14.56 14.78 14.54 14.70 0.0M
2024-05-15 14.70 14.86 14.64 14.70 0.0M
2024-05-14 14.40 14.70 14.40 14.70 0.1M
2024-05-13 13.94 14.32 13.92 14.28 0.1M
2024-05-10 13.62 13.94 13.62 13.94 0.1M
2024-05-09 13.36 13.74 13.36 13.68 0.1M
2024-05-08 13.40 13.56 13.22 13.50 0.1M
2024-05-07 13.40 13.44 13.24 13.42 0.1M
2024-05-06 13.48 13.48 13.34 13.38 0.0M
2024-05-03 13.48 13.48 13.36 13.44 0.1M
2024-05-02 13.52 13.54 13.40 13.44 0.0M
2024-04-30 13.60 13.60 13.42 13.42 0.0M
2024-04-29 13.44 13.60 13.42 13.58 0.0M
2024-04-26 13.20 13.40 13.20 13.40 0.0M
2024-04-25 13.32 13.36 13.22 13.24 0.0M
2024-04-24 13.50 13.54 13.28 13.38 0.0M
2024-04-23 13.32 13.40 13.26 13.40 0.0M
2024-04-22 13.38 13.38 13.12 13.26 0.0M
2024-04-19 13.48 13.48 13.28 13.30 0.0M
2024-04-18 13.24 13.36 13.22 13.36 0.0M
2024-04-17 13.28 13.32 13.20 13.20 0.0M
2024-04-16 13.20 13.26 13.14 13.22 0.0M
2024-04-15 13.20 13.28 13.20 13.24 0.0M
2024-04-12 13.18 13.28 13.18 13.24 0.0M
2024-04-11 13.10 13.22 13.06 13.10 0.1M
2024-04-10 13.20 13.26 13.10 13.18 0.1M
2024-04-09 13.18 13.34 13.16 13.20 0.1M
2024-04-08 13.20 13.30 13.20 13.22 0.1M
2024-04-05 13.22 13.24 13.20 13.20 0.1M
2024-04-04 13.28 13.34 13.24 13.30 0.1M
2024-04-03 13.32 13.36 13.18 13.32 0.0M
2024-04-02 13.32 13.42 13.10 13.36 0.1M
2024-03-28 13.40 13.52 13.24 13.40 0.1M
2024-03-27 13.56 13.56 13.00 13.50 0.2M
2024-03-26 13.74 13.74 13.56 13.58 0.1M
2024-03-25 13.78 13.78 13.64 13.64 0.0M
2024-03-22 13.50 13.80 13.50 13.70 0.0M
2024-03-21 13.40 13.64 13.38 13.54 0.1M
2024-03-20 13.60 13.74 13.48 13.60 0.1M
2024-03-19 13.80 13.80 13.58 13.66 0.1M
2024-03-18 13.86 13.86 13.64 13.74 0.1M
2024-03-15 14.10 14.20 13.44 13.80 0.3M
2024-03-14 13.98 14.82 13.98 14.12 0.1M
2024-03-13 13.84 13.90 13.60 13.70 0.1M
2024-03-12 13.98 13.98 13.86 13.86 0.0M
2024-03-11 13.90 14.04 13.90 13.96 0.0M
2024-03-08 14.04 14.08 13.96 13.96 0.0M
2024-03-07 13.80 14.18 13.76 14.06 0.1M
2024-03-06 13.64 13.82 13.60 13.74 0.1M
2024-03-05 13.44 13.72 13.44 13.66 0.0M
2024-03-04 13.48 13.68 13.48 13.48 0.0M
2024-03-01 13.54 13.66 13.44 13.54 0.0M
2024-02-29 13.32 13.48 13.32 13.44 0.1M
2024-02-28 13.34 13.34 13.22 13.24 0.0M
2024-02-27 13.30 13.38 13.20 13.32 0.0M
2024-02-26 13.26 13.30 13.22 13.22 0.0M
2024-02-23 13.40 13.40 13.18 13.30 0.1M
2024-02-22 13.58 13.66 13.42 13.44 0.0M
2024-02-21 13.30 13.52 13.30 13.44 0.0M
2024-02-20 13.34 13.44 13.30 13.38 0.0M
2024-02-19 13.40 13.52 13.40 13.42 0.0M
2024-02-16 13.50 13.56 13.20 13.40 0.0M
2024-02-15 13.38 13.44 13.24 13.42 0.0M
2024-02-14 13.20 13.32 13.20 13.22 0.0M
2024-02-13 13.30 13.34 13.22 13.26 0.0M
2024-02-12 13.12 13.36 13.12 13.34 0.0M
2024-02-09 13.30 13.30 13.14 13.14 0.0M
2024-02-08 13.26 13.36 13.26 13.30 0.0M
2024-02-07 13.20 13.42 13.20 13.28 0.1M
2024-02-06 13.30 13.32 13.24 13.24 0.1M
2024-02-05 13.52 13.52 13.24 13.32 0.1M
2024-02-02 13.28 13.52 13.28 13.42 0.0M
2024-02-01 13.48 13.48 13.30 13.38 0.0M
2024-01-31 13.28 13.42 13.24 13.38 0.0M
2024-01-30 13.12 13.28 13.12 13.24 0.0M
2024-01-29 13.10 13.24 13.06 13.18 0.0M
2024-01-26 13.14 13.34 13.14 13.20 0.1M
2024-01-25 13.20 13.26 13.14 13.24 0.0M
2024-01-24 13.26 13.40 13.18 13.20 0.1M
2024-01-23 13.24 13.30 13.12 13.20 0.1M
2024-01-22 13.42 13.42 13.00 13.14 0.0M
2024-01-19 12.94 13.12 12.94 13.04 0.1M
2024-01-18 12.94 13.10 12.88 13.00 0.0M
2024-01-17 12.94 13.04 12.74 13.00 0.2M
2024-01-16 13.42 13.42 13.08 13.08 0.1M
2024-01-15 13.30 13.44 13.24 13.30 0.0M
2024-01-12 13.30 13.50 13.30 13.34 0.1M
2024-01-11 13.40 13.60 13.32 13.34 0.1M
2024-01-10 13.62 13.62 13.40 13.46 0.0M
2024-01-09 13.52 13.60 13.44 13.58 0.0M
2024-01-08 13.50 13.60 13.38 13.46 0.1M
2024-01-05 13.42 13.64 13.42 13.56 0.0M
2024-01-04 13.42 13.62 13.42 13.58 0.1M
2024-01-03 13.74 13.78 13.50 13.50 0.0M
2024-01-02 13.96 14.00 13.48 13.68 0.1M