193.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 198.00 | 201.00 | 195.20 | 196.40 | 0.0M |
| 2022-12-29 | 193.40 | 199.00 | 191.40 | 197.40 | 0.0M |
| 2022-12-28 | 199.20 | 199.20 | 192.00 | 193.40 | 0.0M |
| 2022-12-27 | 199.00 | 199.60 | 195.60 | 197.00 | 0.0M |
| 2022-12-23 | 195.20 | 199.20 | 194.20 | 197.00 | 0.0M |
| 2022-12-22 | 202.50 | 202.50 | 195.00 | 196.80 | 0.0M |
| 2022-12-21 | 198.40 | 202.00 | 196.00 | 201.00 | 0.0M |
| 2022-12-20 | 195.00 | 200.50 | 193.00 | 198.20 | 0.0M |
| 2022-12-19 | 196.00 | 200.00 | 195.20 | 195.20 | 0.0M |
| 2022-12-16 | 193.20 | 195.80 | 188.20 | 195.20 | 0.0M |
| 2022-12-15 | 202.50 | 202.50 | 193.00 | 193.00 | 0.0M |
| 2022-12-14 | 209.00 | 210.00 | 202.00 | 203.50 | 0.0M |
| 2022-12-13 | 199.40 | 216.50 | 199.20 | 210.00 | 0.0M |
| 2022-12-12 | 205.50 | 205.50 | 198.80 | 198.80 | 0.0M |
| 2022-12-09 | 202.00 | 210.50 | 202.00 | 207.00 | 0.0M |
| 2022-12-08 | 204.00 | 206.00 | 198.00 | 202.00 | 0.0M |
| 2022-12-07 | 202.50 | 207.00 | 202.00 | 202.50 | 0.0M |
| 2022-12-06 | 217.50 | 217.50 | 204.50 | 204.50 | 0.0M |
| 2022-12-05 | 226.00 | 228.50 | 216.00 | 216.00 | 0.0M |
| 2022-12-02 | 232.50 | 240.00 | 226.00 | 229.50 | 0.0M |
| 2022-12-01 | 222.50 | 236.00 | 222.50 | 230.00 | 0.0M |
| 2022-11-30 | 215.00 | 223.00 | 212.00 | 219.00 | 0.0M |
| 2022-11-29 | 220.50 | 220.50 | 209.00 | 214.50 | 0.0M |
| 2022-11-28 | 221.50 | 221.50 | 214.00 | 219.00 | 0.0M |
| 2022-11-25 | 226.00 | 226.50 | 222.00 | 224.00 | 0.0M |
| 2022-11-24 | 221.00 | 226.50 | 220.00 | 225.50 | 0.0M |
| 2022-11-23 | 218.50 | 222.50 | 214.50 | 220.00 | 0.0M |
| 2022-11-22 | 219.00 | 223.50 | 217.00 | 220.00 | 0.0M |
| 2022-11-21 | 241.00 | 242.50 | 219.00 | 220.50 | 0.0M |
| 2022-11-18 | 235.00 | 242.00 | 228.50 | 239.00 | 0.0M |
| 2022-11-17 | 230.50 | 234.00 | 229.00 | 234.00 | 0.0M |
| 2022-11-16 | 233.00 | 233.00 | 228.50 | 230.00 | 0.0M |
| 2022-11-15 | 235.00 | 236.50 | 227.50 | 232.00 | 0.0M |
| 2022-11-14 | 232.00 | 232.50 | 224.00 | 232.50 | 0.0M |
| 2022-11-11 | 212.50 | 230.50 | 212.00 | 228.00 | 0.0M |
| 2022-11-10 | 180.80 | 212.50 | 178.60 | 211.00 | 0.0M |
| 2022-11-09 | 199.00 | 204.50 | 180.00 | 180.40 | 0.0M |
| 2022-11-08 | 198.20 | 208.00 | 193.80 | 199.60 | 0.0M |
| 2022-11-07 | 201.50 | 205.00 | 197.00 | 200.00 | 0.0M |
| 2022-11-04 | 198.60 | 202.00 | 196.20 | 199.80 | 0.0M |
| 2022-11-03 | 207.50 | 209.50 | 197.00 | 197.00 | 0.0M |
| 2022-11-02 | 218.50 | 218.50 | 207.50 | 209.00 | 0.0M |
| 2022-11-01 | 225.00 | 228.00 | 216.50 | 216.50 | 0.0M |
| 2022-10-31 | 229.00 | 231.00 | 221.00 | 222.00 | 0.0M |
| 2022-10-28 | 226.50 | 227.50 | 221.00 | 226.50 | 0.0M |
| 2022-10-27 | 227.50 | 228.50 | 220.00 | 227.00 | 0.0M |
| 2022-10-26 | 221.00 | 226.50 | 219.50 | 226.50 | 0.0M |
| 2022-10-25 | 215.00 | 222.00 | 213.50 | 220.00 | 0.0M |
| 2022-10-24 | 209.00 | 216.00 | 208.00 | 213.00 | 0.0M |
| 2022-10-21 | 210.50 | 211.50 | 204.00 | 206.00 | 0.0M |
| 2022-10-20 | 206.00 | 213.00 | 205.00 | 211.00 | 0.0M |
| 2022-10-19 | 208.00 | 209.50 | 200.50 | 207.00 | 0.0M |
| 2022-10-18 | 200.50 | 208.00 | 200.00 | 206.50 | 0.0M |
| 2022-10-17 | 192.00 | 200.50 | 191.60 | 198.80 | 0.0M |
| 2022-10-14 | 187.20 | 196.00 | 186.00 | 193.60 | 0.0M |
| 2022-10-13 | 180.00 | 183.80 | 173.40 | 183.00 | 0.0M |
| 2022-10-12 | 181.60 | 183.80 | 180.00 | 180.40 | 0.0M |
| 2022-10-11 | 180.20 | 184.80 | 179.20 | 184.00 | 0.0M |
| 2022-10-10 | 181.40 | 189.40 | 180.20 | 180.20 | 0.0M |
| 2022-10-07 | 192.00 | 192.00 | 182.60 | 183.20 | 0.0M |
| 2022-10-06 | 192.00 | 194.80 | 191.40 | 193.40 | 0.0M |
| 2022-10-05 | 191.60 | 194.60 | 189.80 | 191.80 | 0.0M |
| 2022-10-04 | 186.40 | 190.20 | 186.40 | 190.20 | 0.0M |
| 2022-10-03 | 184.80 | 186.40 | 176.60 | 184.00 | 0.0M |
| 2022-09-30 | 175.40 | 185.20 | 175.20 | 184.60 | 0.0M |
| 2022-09-29 | 176.20 | 176.40 | 171.80 | 175.40 | 0.0M |
| 2022-09-28 | 168.80 | 174.60 | 163.80 | 174.60 | 0.0M |
| 2022-09-27 | 173.80 | 179.80 | 169.60 | 170.40 | 0.0M |
| 2022-09-26 | 174.40 | 179.20 | 172.80 | 173.20 | 0.0M |
| 2022-09-23 | 176.00 | 177.20 | 170.60 | 175.60 | 0.0M |
| 2022-09-22 | 183.60 | 185.60 | 176.00 | 176.00 | 0.0M |
| 2022-09-21 | 187.60 | 189.60 | 187.60 | 189.20 | 0.0M |
| 2022-09-20 | 195.00 | 195.20 | 185.40 | 189.40 | 0.0M |
| 2022-09-19 | 195.20 | 196.80 | 192.40 | 194.00 | 0.0M |
| 2022-09-16 | 195.20 | 201.00 | 191.80 | 197.60 | 0.0M |
| 2022-09-15 | 200.00 | 202.50 | 197.40 | 197.40 | 0.0M |
| 2022-09-14 | 206.50 | 208.00 | 200.50 | 200.50 | 0.0M |
| 2022-09-13 | 219.00 | 220.00 | 205.50 | 206.00 | 0.0M |
| 2022-09-12 | 215.00 | 219.00 | 215.00 | 219.00 | 0.0M |
| 2022-09-09 | 210.00 | 214.50 | 208.50 | 212.50 | 0.0M |
| 2022-09-08 | 210.50 | 211.00 | 201.00 | 207.00 | 0.0M |
| 2022-09-07 | 209.00 | 209.50 | 203.50 | 207.50 | 0.0M |
| 2022-09-06 | 209.00 | 214.00 | 207.00 | 209.50 | 0.0M |
| 2022-09-05 | 211.00 | 213.00 | 208.50 | 211.00 | 0.0M |
| 2022-09-02 | 211.00 | 216.50 | 211.00 | 216.00 | 0.0M |
| 2022-09-01 | 215.00 | 216.50 | 209.50 | 210.50 | 0.0M |
| 2022-08-31 | 224.00 | 224.50 | 217.50 | 217.50 | 0.0M |
| 2022-08-30 | 220.00 | 227.00 | 219.50 | 222.50 | 0.0M |
| 2022-08-29 | 220.50 | 224.00 | 217.50 | 219.00 | 0.0M |
| 2022-08-26 | 241.00 | 241.00 | 224.00 | 225.00 | 0.0M |
| 2022-08-25 | 242.00 | 242.50 | 237.00 | 238.50 | 0.0M |
| 2022-08-24 | 235.00 | 242.00 | 231.00 | 238.50 | 0.0M |
| 2022-08-23 | 237.00 | 241.50 | 233.00 | 236.00 | 0.0M |
| 2022-08-22 | 248.50 | 248.50 | 238.00 | 241.50 | 0.0M |
| 2022-08-19 | 251.50 | 256.50 | 247.00 | 247.50 | 0.0M |
| 2022-08-18 | 247.00 | 253.50 | 245.00 | 253.50 | 0.0M |
| 2022-08-17 | 253.00 | 256.00 | 247.50 | 248.00 | 0.0M |
| 2022-08-16 | 261.00 | 261.00 | 251.00 | 251.00 | 0.0M |
| 2022-08-15 | 263.00 | 263.00 | 255.50 | 257.00 | 0.0M |
| 2022-08-12 | 260.00 | 264.00 | 259.00 | 263.50 | 0.0M |
| 2022-08-11 | 266.50 | 267.00 | 258.50 | 261.00 | 0.0M |
| 2022-08-10 | 286.50 | 287.00 | 245.50 | 264.50 | 0.0M |
| 2022-08-09 | 293.50 | 297.50 | 288.00 | 290.00 | 0.0M |
| 2022-08-08 | 295.00 | 298.50 | 290.50 | 296.50 | 0.0M |
| 2022-08-05 | 311.00 | 312.00 | 292.00 | 292.00 | 0.0M |
| 2022-08-04 | 287.00 | 308.50 | 287.00 | 306.50 | 0.0M |
| 2022-08-03 | 280.00 | 293.00 | 280.00 | 289.00 | 0.0M |
| 2022-08-02 | 286.00 | 286.00 | 275.00 | 280.50 | 0.0M |
| 2022-08-01 | 284.00 | 290.50 | 282.50 | 284.50 | 0.0M |
| 2022-07-29 | 280.50 | 286.00 | 280.50 | 281.50 | 0.0M |
| 2022-07-28 | 280.00 | 285.50 | 275.00 | 279.50 | 0.0M |
| 2022-07-27 | 272.00 | 281.50 | 271.50 | 280.50 | 0.0M |
| 2022-07-26 | 282.50 | 282.50 | 271.00 | 273.50 | 0.0M |
| 2022-07-25 | 285.50 | 287.50 | 280.50 | 280.50 | 0.0M |
| 2022-07-22 | 294.00 | 294.00 | 284.50 | 287.50 | 0.0M |
| 2022-07-21 | 285.50 | 291.50 | 284.50 | 291.50 | 0.0M |
| 2022-07-20 | 284.50 | 288.00 | 280.00 | 284.50 | 0.0M |
| 2022-07-19 | 276.00 | 281.00 | 268.00 | 280.50 | 0.0M |
| 2022-07-18 | 272.00 | 278.00 | 268.50 | 275.00 | 0.0M |
| 2022-07-15 | 266.50 | 269.00 | 262.50 | 268.50 | 0.0M |
| 2022-07-14 | 270.50 | 276.50 | 262.00 | 265.00 | 0.0M |
| 2022-07-13 | 274.50 | 275.00 | 263.00 | 273.00 | 0.0M |
| 2022-07-12 | 274.50 | 275.00 | 266.00 | 275.00 | 0.0M |
| 2022-07-11 | 280.00 | 281.00 | 272.00 | 277.50 | 0.0M |
| 2022-07-08 | 286.00 | 288.50 | 278.00 | 281.50 | 0.0M |
| 2022-07-07 | 281.50 | 287.00 | 278.50 | 285.00 | 0.0M |
| 2022-07-06 | 272.50 | 283.50 | 272.50 | 280.00 | 0.0M |
| 2022-07-05 | 271.50 | 279.50 | 263.50 | 267.50 | 0.0M |
| 2022-07-04 | 274.50 | 279.00 | 270.50 | 273.00 | 0.0M |
| 2022-07-01 | 282.50 | 284.00 | 274.00 | 276.00 | 0.0M |
| 2022-06-30 | 283.00 | 283.00 | 275.00 | 282.50 | 0.0M |
| 2022-06-29 | 296.50 | 296.50 | 281.50 | 283.00 | 0.0M |
| 2022-06-28 | 307.50 | 307.50 | 293.50 | 295.50 | 0.0M |
| 2022-06-27 | 306.50 | 312.50 | 300.00 | 306.00 | 0.0M |
| 2022-06-24 | 306.00 | 316.00 | 302.50 | 310.50 | 0.0M |
| 2022-06-23 | 302.50 | 304.50 | 295.50 | 302.00 | 0.0M |
| 2022-06-22 | 308.50 | 308.50 | 295.00 | 305.50 | 0.0M |
| 2022-06-21 | 318.00 | 318.00 | 302.00 | 308.00 | 0.0M |
| 2022-06-20 | 294.50 | 311.50 | 294.50 | 308.00 | 0.0M |
| 2022-06-17 | 285.00 | 306.50 | 285.00 | 299.00 | 0.0M |
| 2022-06-16 | 296.00 | 298.00 | 288.00 | 291.50 | 0.0M |
| 2022-06-15 | 291.50 | 297.50 | 288.00 | 295.00 | 0.0M |
| 2022-06-14 | 298.00 | 303.00 | 290.00 | 290.00 | 0.0M |
| 2022-06-13 | 310.00 | 315.00 | 297.50 | 300.00 | 0.0M |
| 2022-06-10 | 324.50 | 325.50 | 312.00 | 312.00 | 0.0M |
| 2022-06-09 | 343.00 | 343.00 | 324.00 | 325.50 | 0.0M |
| 2022-06-08 | 344.50 | 346.50 | 338.00 | 345.00 | 0.0M |
| 2022-06-07 | 336.00 | 339.50 | 330.00 | 339.50 | 0.0M |
| 2022-06-06 | 338.50 | 340.00 | 335.00 | 336.50 | 0.0M |
| 2022-06-03 | 340.50 | 347.50 | 337.00 | 338.50 | 0.0M |
| 2022-06-02 | 328.00 | 343.50 | 328.00 | 340.50 | 0.0M |
| 2022-06-01 | 333.00 | 337.50 | 325.50 | 333.00 | 0.0M |
| 2022-05-31 | 339.50 | 343.50 | 330.50 | 330.50 | 0.0M |
| 2022-05-30 | 336.50 | 348.00 | 336.50 | 346.50 | 0.0M |
| 2022-05-27 | 326.00 | 336.50 | 326.00 | 332.50 | 0.0M |
| 2022-05-26 | 325.00 | 329.50 | 319.50 | 325.50 | 0.0M |
| 2022-05-25 | 333.00 | 338.00 | 326.00 | 329.50 | 0.0M |
| 2022-05-24 | 330.00 | 343.50 | 329.50 | 333.50 | 0.0M |
| 2022-05-23 | 335.00 | 344.50 | 335.00 | 337.00 | 0.0M |
| 2022-05-20 | 337.50 | 346.50 | 330.00 | 332.50 | 0.0M |
| 2022-05-19 | 318.50 | 331.50 | 318.50 | 331.50 | 0.0M |
| 2022-05-18 | 340.50 | 341.00 | 320.50 | 320.50 | 0.0M |
| 2022-05-17 | 341.50 | 348.00 | 333.50 | 341.50 | 0.0M |
| 2022-05-16 | 337.00 | 342.50 | 333.00 | 341.50 | 0.0M |
| 2022-05-13 | 330.50 | 340.00 | 330.50 | 340.00 | 0.0M |
| 2022-05-12 | 332.00 | 336.50 | 313.50 | 326.50 | 0.0M |
| 2022-05-11 | 342.00 | 343.00 | 318.00 | 331.50 | 0.0M |
| 2022-05-10 | 328.00 | 349.00 | 324.50 | 341.00 | 0.0M |
| 2022-05-09 | 358.50 | 367.50 | 338.50 | 338.50 | 0.0M |
| 2022-05-06 | 376.00 | 378.50 | 358.50 | 369.50 | 0.0M |
| 2022-05-05 | 392.50 | 401.00 | 374.50 | 374.50 | 0.0M |
| 2022-05-04 | 384.00 | 391.00 | 378.50 | 378.50 | 0.0M |
| 2022-05-03 | 382.50 | 390.00 | 378.00 | 387.00 | 0.0M |
| 2022-05-02 | 400.00 | 404.50 | 391.50 | 392.50 | 0.0M |
| 2022-04-29 | 412.50 | 420.50 | 405.50 | 408.00 | 0.0M |
| 2022-04-28 | 403.50 | 413.00 | 401.50 | 410.50 | 0.0M |
| 2022-04-27 | 390.00 | 419.50 | 385.00 | 397.00 | 0.0M |
| 2022-04-26 | 418.00 | 422.00 | 407.50 | 410.00 | 0.0M |
| 2022-04-25 | 403.00 | 416.00 | 394.50 | 410.00 | 0.0M |
| 2022-04-22 | 423.00 | 426.00 | 415.50 | 417.00 | 0.0M |
| 2022-04-21 | 429.00 | 442.00 | 427.00 | 428.50 | 0.0M |
| 2022-04-20 | 422.50 | 430.00 | 416.00 | 429.00 | 0.0M |
| 2022-04-19 | 424.50 | 424.50 | 411.00 | 421.00 | 0.0M |
| 2022-04-14 | 422.50 | 427.50 | 417.00 | 418.50 | 0.0M |
| 2022-04-13 | 419.50 | 429.00 | 416.00 | 417.00 | 0.0M |
| 2022-04-12 | 417.50 | 428.50 | 413.50 | 425.00 | 0.0M |
| 2022-04-11 | 443.00 | 444.50 | 416.50 | 419.50 | 0.0M |
| 2022-04-08 | 450.00 | 453.50 | 440.50 | 446.50 | 0.0M |
| 2022-04-07 | 434.50 | 448.50 | 431.00 | 448.50 | 0.0M |
| 2022-04-06 | 441.50 | 449.00 | 431.50 | 434.50 | 0.0M |
| 2022-04-05 | 443.50 | 453.00 | 443.50 | 448.50 | 0.0M |
| 2022-04-04 | 431.00 | 445.00 | 428.00 | 445.00 | 0.0M |
| 2022-04-01 | 422.50 | 436.50 | 422.00 | 429.50 | 0.0M |
| 2022-03-31 | 436.00 | 442.50 | 424.50 | 424.50 | 0.0M |
| 2022-03-30 | 435.00 | 440.00 | 428.00 | 436.50 | 0.0M |
| 2022-03-29 | 410.00 | 435.00 | 410.00 | 435.00 | 0.0M |
| 2022-03-28 | 419.00 | 432.50 | 408.00 | 412.00 | 0.0M |
| 2022-03-25 | 433.50 | 447.00 | 411.00 | 413.00 | 0.0M |
| 2022-03-24 | 453.50 | 454.00 | 442.00 | 444.00 | 0.0M |
| 2022-03-23 | 459.50 | 462.50 | 445.00 | 452.00 | 0.0M |
| 2022-03-22 | 459.50 | 465.00 | 443.50 | 465.00 | 0.0M |
| 2022-03-21 | 444.00 | 452.50 | 427.00 | 446.00 | 0.0M |
| 2022-03-18 | 415.00 | 450.50 | 415.00 | 450.50 | 0.0M |
| 2022-03-17 | 425.00 | 437.50 | 415.00 | 416.00 | 0.0M |
| 2022-03-16 | 408.00 | 427.50 | 395.00 | 425.50 | 0.0M |
| 2022-03-15 | 420.00 | 428.00 | 410.50 | 419.50 | 0.0M |
| 2022-03-14 | 398.50 | 429.50 | 388.00 | 429.50 | 0.0M |
| 2022-03-11 | 393.50 | 407.50 | 386.00 | 386.50 | 0.0M |
| 2022-03-10 | 400.50 | 408.00 | 391.00 | 393.50 | 0.0M |
| 2022-03-09 | 415.00 | 421.50 | 383.50 | 409.00 | 0.0M |
| 2022-03-08 | 378.00 | 414.00 | 375.50 | 405.00 | 0.0M |
| 2022-03-07 | 350.00 | 386.50 | 341.00 | 386.50 | 0.0M |
| 2022-03-04 | 355.00 | 371.50 | 355.00 | 364.00 | 0.0M |
| 2022-03-03 | 365.50 | 372.00 | 358.50 | 367.50 | 0.0M |
| 2022-03-02 | 358.00 | 392.50 | 349.00 | 368.00 | 0.0M |
| 2022-03-01 | 380.00 | 386.50 | 360.50 | 365.00 | 0.0M |
| 2022-02-28 | 340.00 | 389.00 | 323.50 | 379.50 | 0.0M |
| 2022-02-25 | 287.50 | 325.50 | 277.00 | 316.00 | 0.0M |
| 2022-02-24 | 252.00 | 272.50 | 251.50 | 271.00 | 0.0M |
| 2022-02-23 | 263.00 | 285.50 | 263.00 | 273.50 | 0.0M |
| 2022-02-22 | 255.00 | 273.50 | 252.50 | 267.50 | 0.0M |
| 2022-02-21 | 276.00 | 280.00 | 265.00 | 269.00 | 0.0M |
| 2022-02-18 | 288.00 | 288.00 | 272.50 | 273.50 | 0.0M |
| 2022-02-17 | 290.00 | 294.50 | 282.50 | 285.00 | 0.0M |
| 2022-02-16 | 301.00 | 301.00 | 287.00 | 289.00 | 0.0M |
| 2022-02-15 | 277.50 | 297.00 | 277.50 | 296.50 | 0.0M |
| 2022-02-14 | 277.50 | 282.00 | 268.50 | 280.00 | 0.0M |
| 2022-02-11 | 290.00 | 294.00 | 286.00 | 290.50 | 0.0M |
| 2022-02-10 | 300.00 | 301.00 | 290.00 | 296.50 | 0.0M |
| 2022-02-09 | 287.00 | 304.50 | 287.00 | 297.00 | 0.0M |
| 2022-02-08 | 295.50 | 295.50 | 284.00 | 290.00 | 0.0M |
| 2022-02-07 | 295.50 | 298.50 | 291.50 | 294.00 | 0.0M |
| 2022-02-04 | 302.00 | 302.50 | 293.00 | 297.00 | 0.0M |
| 2022-02-03 | 317.50 | 317.50 | 301.00 | 301.00 | 0.0M |
| 2022-02-02 | 334.00 | 336.00 | 318.00 | 320.00 | 0.0M |
| 2022-02-01 | 316.00 | 326.50 | 315.50 | 323.50 | 0.0M |
| 2022-01-31 | 303.00 | 315.50 | 303.00 | 311.00 | 0.0M |
| 2022-01-28 | 303.50 | 303.50 | 292.00 | 296.00 | 0.0M |
| 2022-01-27 | 298.50 | 300.00 | 291.00 | 299.00 | 0.0M |
| 2022-01-26 | 299.00 | 305.00 | 296.50 | 303.00 | 0.0M |
| 2022-01-25 | 298.00 | 307.50 | 291.50 | 296.00 | 0.0M |
| 2022-01-24 | 320.00 | 322.00 | 296.50 | 301.50 | 0.0M |
| 2022-01-21 | 320.50 | 325.00 | 315.00 | 321.00 | 0.0M |
| 2022-01-20 | 328.50 | 343.50 | 324.50 | 339.00 | 0.0M |
| 2022-01-19 | 315.50 | 332.00 | 311.00 | 326.50 | 0.0M |
| 2022-01-18 | 331.50 | 331.50 | 315.50 | 320.50 | 0.0M |
| 2022-01-17 | 326.00 | 333.50 | 326.00 | 331.50 | 0.0M |
| 2022-01-14 | 340.50 | 340.50 | 323.00 | 330.00 | 0.0M |
| 2022-01-13 | 365.50 | 365.50 | 343.50 | 345.50 | 0.0M |
| 2022-01-12 | 363.00 | 372.00 | 356.50 | 365.50 | 0.0M |
| 2022-01-11 | 349.00 | 362.00 | 348.00 | 353.00 | 0.0M |
| 2022-01-10 | 366.00 | 371.50 | 343.00 | 347.00 | 0.0M |
| 2022-01-07 | 383.00 | 383.00 | 367.50 | 367.50 | 0.0M |
| 2022-01-06 | 383.00 | 385.50 | 370.50 | 379.00 | 0.0M |
| 2022-01-05 | 397.50 | 397.50 | 389.00 | 391.00 | 0.0M |
| 2022-01-04 | 422.00 | 422.00 | 391.50 | 392.50 | 0.0M |
| 2022-01-03 | 417.50 | 418.50 | 409.50 | 414.50 | 0.0M |