193.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 144.00 | 146.80 | 143.20 | 146.00 | 0.0M |
| 2023-12-28 | 140.20 | 143.00 | 139.80 | 142.00 | 0.0M |
| 2023-12-27 | 139.20 | 142.40 | 139.00 | 140.80 | 0.0M |
| 2023-12-22 | 136.00 | 139.80 | 135.20 | 138.60 | 0.0M |
| 2023-12-21 | 137.20 | 139.40 | 134.60 | 137.60 | 0.0M |
| 2023-12-20 | 135.60 | 139.20 | 134.20 | 137.40 | 0.0M |
| 2023-12-19 | 136.20 | 141.80 | 132.40 | 135.40 | 0.0M |
| 2023-12-18 | 135.80 | 138.20 | 134.80 | 136.40 | 0.0M |
| 2023-12-15 | 136.20 | 139.00 | 132.20 | 138.00 | 0.0M |
| 2023-12-14 | 134.60 | 139.40 | 134.60 | 137.60 | 0.0M |
| 2023-12-13 | 138.60 | 138.60 | 133.00 | 134.00 | 0.0M |
| 2023-12-12 | 141.40 | 141.40 | 137.60 | 138.20 | 0.0M |
| 2023-12-11 | 141.20 | 143.40 | 140.20 | 143.40 | 0.0M |
| 2023-12-08 | 142.20 | 144.00 | 139.40 | 142.00 | 0.0M |
| 2023-12-07 | 141.00 | 142.20 | 139.80 | 141.00 | 0.0M |
| 2023-12-06 | 142.00 | 143.40 | 139.60 | 141.60 | 0.0M |
| 2023-12-05 | 138.00 | 142.20 | 136.20 | 142.20 | 0.0M |
| 2023-12-04 | 141.60 | 145.40 | 139.20 | 139.60 | 0.0M |
| 2023-12-01 | 141.40 | 143.00 | 138.40 | 141.00 | 0.0M |
| 2023-11-30 | 143.80 | 143.80 | 139.20 | 140.00 | 0.0M |
| 2023-11-29 | 139.60 | 145.00 | 139.60 | 143.80 | 0.0M |
| 2023-11-28 | 140.40 | 141.20 | 137.00 | 140.60 | 0.0M |
| 2023-11-27 | 145.40 | 146.20 | 140.60 | 141.40 | 0.0M |
| 2023-11-24 | 151.00 | 151.00 | 145.40 | 146.40 | 0.0M |
| 2023-11-23 | 155.60 | 155.60 | 151.00 | 151.00 | 0.0M |
| 2023-11-22 | 152.20 | 156.00 | 152.00 | 154.00 | 0.0M |
| 2023-11-21 | 155.20 | 156.40 | 152.20 | 152.20 | 0.0M |
| 2023-11-20 | 153.40 | 155.60 | 152.00 | 154.60 | 0.0M |
| 2023-11-17 | 152.20 | 155.80 | 151.80 | 153.40 | 0.0M |
| 2023-11-16 | 152.00 | 154.00 | 149.40 | 150.40 | 0.0M |
| 2023-11-15 | 152.60 | 157.20 | 151.40 | 152.80 | 0.0M |
| 2023-11-14 | 144.60 | 151.40 | 144.60 | 151.40 | 0.0M |
| 2023-11-13 | 145.00 | 146.80 | 143.60 | 145.80 | 0.0M |
| 2023-11-10 | 150.00 | 150.00 | 142.60 | 145.00 | 0.0M |
| 2023-11-09 | 140.00 | 148.00 | 139.20 | 147.00 | 0.0M |
| 2023-11-08 | 135.00 | 143.40 | 133.80 | 141.00 | 0.0M |
| 2023-11-07 | 135.00 | 137.60 | 132.20 | 134.60 | 0.0M |
| 2023-11-06 | 134.00 | 137.00 | 133.00 | 133.80 | 0.0M |
| 2023-11-03 | 129.00 | 136.00 | 124.40 | 135.40 | 0.0M |
| 2023-11-02 | 131.00 | 131.00 | 127.00 | 128.20 | 0.0M |
| 2023-11-01 | 129.00 | 134.00 | 128.40 | 129.60 | 0.0M |
| 2023-10-31 | 128.40 | 131.40 | 125.40 | 128.20 | 0.0M |
| 2023-10-30 | 133.20 | 140.20 | 127.20 | 128.60 | 0.0M |
| 2023-10-27 | 184.40 | 186.60 | 130.20 | 130.60 | 0.0M |
| 2023-10-26 | 188.80 | 189.00 | 182.20 | 182.80 | 0.0M |
| 2023-10-25 | 187.00 | 188.80 | 186.20 | 187.40 | 0.0M |
| 2023-10-24 | 187.20 | 189.40 | 184.80 | 188.20 | 0.0M |
| 2023-10-23 | 185.00 | 186.40 | 179.20 | 186.40 | 0.0M |
| 2023-10-20 | 190.00 | 192.00 | 183.80 | 184.60 | 0.0M |
| 2023-10-19 | 184.00 | 191.20 | 184.00 | 190.20 | 0.0M |
| 2023-10-18 | 187.00 | 187.20 | 179.20 | 183.80 | 0.0M |
| 2023-10-17 | 185.80 | 186.40 | 180.00 | 186.00 | 0.0M |
| 2023-10-16 | 188.80 | 188.80 | 183.00 | 185.00 | 0.0M |
| 2023-10-13 | 189.00 | 190.40 | 187.20 | 187.20 | 0.0M |
| 2023-10-12 | 190.00 | 191.80 | 186.80 | 188.80 | 0.0M |
| 2023-10-11 | 191.80 | 192.00 | 188.00 | 188.00 | 0.0M |
| 2023-10-10 | 185.20 | 192.20 | 185.20 | 192.20 | 0.0M |
| 2023-10-09 | 185.00 | 186.40 | 178.40 | 186.40 | 0.0M |
| 2023-10-06 | 189.00 | 189.40 | 183.60 | 189.00 | 0.0M |
| 2023-10-05 | 188.60 | 189.80 | 186.40 | 188.40 | 0.0M |
| 2023-10-04 | 187.60 | 190.00 | 184.20 | 187.80 | 0.0M |
| 2023-10-03 | 196.00 | 197.00 | 187.60 | 189.00 | 0.0M |
| 2023-10-02 | 204.50 | 204.50 | 195.80 | 196.20 | 0.0M |
| 2023-09-29 | 201.50 | 211.00 | 199.80 | 201.00 | 0.0M |
| 2023-09-28 | 200.50 | 201.50 | 196.40 | 199.60 | 0.0M |
| 2023-09-27 | 199.60 | 202.50 | 198.80 | 199.20 | 0.0M |
| 2023-09-26 | 210.00 | 210.00 | 198.20 | 198.20 | 0.0M |
| 2023-09-25 | 206.00 | 210.00 | 206.00 | 207.50 | 0.0M |
| 2023-09-22 | 212.00 | 212.00 | 207.50 | 208.50 | 0.0M |
| 2023-09-21 | 223.00 | 223.00 | 213.00 | 213.00 | 0.0M |
| 2023-09-20 | 212.50 | 223.00 | 212.50 | 220.50 | 0.0M |
| 2023-09-19 | 212.50 | 220.00 | 210.50 | 214.00 | 0.0M |
| 2023-09-18 | 211.50 | 214.00 | 207.50 | 213.50 | 0.0M |
| 2023-09-15 | 215.00 | 216.00 | 210.00 | 211.50 | 0.0M |
| 2023-09-14 | 206.50 | 212.50 | 206.50 | 212.50 | 0.0M |
| 2023-09-13 | 206.00 | 207.50 | 203.50 | 206.50 | 0.0M |
| 2023-09-12 | 216.00 | 216.00 | 206.50 | 206.50 | 0.0M |
| 2023-09-11 | 217.50 | 217.50 | 214.50 | 216.00 | 0.0M |
| 2023-09-08 | 214.00 | 218.00 | 213.50 | 217.00 | 0.0M |
| 2023-09-07 | 216.00 | 216.50 | 213.50 | 213.50 | 0.0M |
| 2023-09-06 | 220.00 | 221.00 | 217.00 | 217.50 | 0.0M |
| 2023-09-05 | 218.00 | 221.50 | 218.00 | 220.50 | 0.0M |
| 2023-09-04 | 219.00 | 222.00 | 219.00 | 220.50 | 0.0M |
| 2023-09-01 | 221.00 | 221.00 | 219.00 | 220.50 | 0.0M |
| 2023-08-31 | 218.50 | 223.50 | 217.00 | 222.50 | 0.0M |
| 2023-08-30 | 219.50 | 220.00 | 216.50 | 219.50 | 0.0M |
| 2023-08-29 | 217.00 | 223.00 | 217.00 | 218.50 | 0.0M |
| 2023-08-28 | 217.50 | 222.00 | 216.50 | 217.50 | 0.0M |
| 2023-08-25 | 218.00 | 222.00 | 214.50 | 220.00 | 0.0M |
| 2023-08-24 | 221.50 | 225.00 | 218.50 | 218.50 | 0.0M |
| 2023-08-23 | 223.00 | 226.00 | 221.50 | 222.00 | 0.0M |
| 2023-08-22 | 221.00 | 225.00 | 221.00 | 224.50 | 0.0M |
| 2023-08-21 | 220.00 | 226.50 | 219.00 | 221.00 | 0.0M |
| 2023-08-18 | 215.00 | 221.50 | 212.50 | 218.00 | 0.0M |
| 2023-08-17 | 227.00 | 227.50 | 219.00 | 219.00 | 0.0M |
| 2023-08-16 | 226.00 | 229.00 | 220.50 | 227.50 | 0.0M |
| 2023-08-15 | 226.00 | 230.50 | 224.00 | 229.00 | 0.0M |
| 2023-08-14 | 221.00 | 228.00 | 221.00 | 225.50 | 0.0M |
| 2023-08-11 | 220.00 | 223.00 | 214.50 | 221.00 | 0.0M |
| 2023-08-10 | 205.00 | 226.00 | 204.00 | 219.00 | 0.0M |
| 2023-08-09 | 197.00 | 198.60 | 194.80 | 195.80 | 0.0M |
| 2023-08-08 | 198.00 | 198.60 | 194.20 | 195.00 | 0.0M |
| 2023-08-07 | 202.00 | 204.50 | 198.00 | 198.00 | 0.0M |
| 2023-08-04 | 203.00 | 205.00 | 200.00 | 203.00 | 0.0M |
| 2023-08-03 | 202.00 | 203.50 | 200.00 | 201.00 | 0.0M |
| 2023-08-02 | 203.50 | 204.00 | 200.00 | 201.50 | 0.0M |
| 2023-08-01 | 208.00 | 208.00 | 204.00 | 205.50 | 0.0M |
| 2023-07-31 | 208.00 | 212.00 | 208.00 | 208.50 | 0.0M |
| 2023-07-28 | 207.00 | 208.50 | 205.00 | 208.50 | 0.0M |
| 2023-07-27 | 210.00 | 212.00 | 207.00 | 207.00 | 0.0M |
| 2023-07-26 | 208.00 | 210.00 | 204.00 | 208.00 | 0.0M |
| 2023-07-25 | 204.00 | 206.00 | 202.00 | 206.00 | 0.0M |
| 2023-07-24 | 205.50 | 205.50 | 200.00 | 204.00 | 0.0M |
| 2023-07-21 | 204.00 | 205.00 | 202.00 | 204.00 | 0.0M |
| 2023-07-20 | 209.50 | 210.00 | 202.00 | 205.00 | 0.0M |
| 2023-07-19 | 202.50 | 210.00 | 202.50 | 208.50 | 0.0M |
| 2023-07-18 | 203.50 | 203.50 | 198.60 | 202.00 | 0.0M |
| 2023-07-17 | 204.50 | 205.50 | 199.20 | 201.50 | 0.0M |
| 2023-07-14 | 206.00 | 206.50 | 201.00 | 204.00 | 0.0M |
| 2023-07-13 | 208.50 | 209.00 | 202.00 | 204.00 | 0.0M |
| 2023-07-12 | 207.00 | 211.00 | 204.50 | 208.00 | 0.0M |
| 2023-07-11 | 208.50 | 212.50 | 205.50 | 206.00 | 0.0M |
| 2023-07-10 | 207.50 | 211.00 | 206.00 | 210.00 | 0.0M |
| 2023-07-07 | 208.00 | 209.00 | 203.50 | 209.00 | 0.0M |
| 2023-07-06 | 211.00 | 211.00 | 202.50 | 203.50 | 0.0M |
| 2023-07-05 | 211.00 | 214.00 | 210.00 | 212.00 | 0.0M |
| 2023-07-04 | 211.00 | 213.50 | 209.00 | 212.50 | 0.0M |
| 2023-07-03 | 219.00 | 219.00 | 210.00 | 210.50 | 0.0M |
| 2023-06-30 | 220.50 | 221.50 | 217.50 | 217.50 | 0.0M |
| 2023-06-29 | 217.00 | 220.50 | 216.50 | 218.00 | 0.0M |
| 2023-06-28 | 213.00 | 217.50 | 213.00 | 216.00 | 0.0M |
| 2023-06-27 | 217.50 | 217.50 | 210.50 | 211.00 | 0.0M |
| 2023-06-26 | 220.00 | 220.00 | 217.00 | 218.00 | 0.0M |
| 2023-06-23 | 216.50 | 225.00 | 216.50 | 220.00 | 0.0M |
| 2023-06-22 | 217.50 | 219.00 | 213.00 | 217.50 | 0.0M |
| 2023-06-21 | 227.50 | 227.50 | 221.00 | 221.00 | 0.0M |
| 2023-06-20 | 234.00 | 237.00 | 227.50 | 230.00 | 0.0M |
| 2023-06-19 | 239.50 | 239.50 | 232.50 | 235.00 | 0.0M |
| 2023-06-16 | 237.50 | 243.50 | 237.00 | 240.00 | 0.0M |
| 2023-06-15 | 249.00 | 256.00 | 235.00 | 238.50 | 0.0M |
| 2023-06-14 | 227.00 | 249.50 | 227.00 | 246.50 | 0.0M |
| 2023-06-13 | 208.50 | 231.00 | 208.50 | 228.00 | 0.0M |
| 2023-06-12 | 197.00 | 206.50 | 195.80 | 206.50 | 0.0M |
| 2023-06-09 | 194.00 | 196.40 | 194.00 | 195.00 | 0.0M |
| 2023-06-08 | 193.60 | 194.60 | 192.00 | 194.00 | 0.0M |
| 2023-06-07 | 196.00 | 197.40 | 193.60 | 193.60 | 0.0M |
| 2023-06-06 | 195.80 | 196.80 | 194.60 | 196.00 | 0.0M |
| 2023-06-05 | 202.50 | 202.50 | 194.20 | 197.20 | 0.0M |
| 2023-06-02 | 197.60 | 204.00 | 196.40 | 203.00 | 0.0M |
| 2023-06-01 | 197.80 | 200.50 | 194.20 | 195.80 | 0.0M |
| 2023-05-31 | 196.60 | 203.00 | 195.00 | 198.40 | 0.0M |
| 2023-05-30 | 197.20 | 201.00 | 197.00 | 197.40 | 0.0M |
| 2023-05-29 | 202.00 | 202.00 | 196.40 | 196.40 | 0.0M |
| 2023-05-26 | 194.80 | 200.50 | 194.00 | 198.80 | 0.0M |
| 2023-05-25 | 190.40 | 193.80 | 190.00 | 192.80 | 0.0M |
| 2023-05-24 | 196.40 | 196.40 | 190.80 | 191.00 | 0.0M |
| 2023-05-23 | 196.80 | 199.80 | 194.40 | 194.80 | 0.0M |
| 2023-05-22 | 200.00 | 200.00 | 196.40 | 197.60 | 0.0M |
| 2023-05-19 | 196.80 | 202.50 | 196.80 | 199.20 | 0.0M |
| 2023-05-18 | 193.00 | 198.40 | 192.60 | 196.60 | 0.0M |
| 2023-05-17 | 200.50 | 201.50 | 192.60 | 194.00 | 0.0M |
| 2023-05-16 | 200.50 | 202.00 | 198.80 | 201.00 | 0.0M |
| 2023-05-15 | 199.40 | 202.00 | 198.00 | 200.00 | 0.0M |
| 2023-05-12 | 199.60 | 200.50 | 192.20 | 197.40 | 0.0M |
| 2023-05-11 | 206.00 | 209.50 | 197.60 | 198.40 | 0.0M |
| 2023-05-10 | 200.50 | 206.00 | 200.50 | 206.00 | 0.0M |
| 2023-05-09 | 201.50 | 203.50 | 200.50 | 202.00 | 0.0M |
| 2023-05-08 | 205.00 | 207.00 | 198.00 | 202.00 | 0.0M |
| 2023-05-05 | 198.60 | 205.50 | 196.40 | 205.50 | 0.0M |
| 2023-05-04 | 196.40 | 198.80 | 191.40 | 196.40 | 0.0M |
| 2023-05-03 | 200.00 | 200.00 | 195.00 | 196.40 | 0.0M |
| 2023-05-02 | 203.00 | 205.00 | 197.40 | 197.40 | 0.0M |
| 2023-04-28 | 195.40 | 201.50 | 195.20 | 200.00 | 0.0M |
| 2023-04-27 | 186.60 | 194.00 | 186.60 | 194.00 | 0.0M |
| 2023-04-26 | 188.20 | 188.60 | 185.20 | 188.00 | 0.0M |
| 2023-04-25 | 190.00 | 191.40 | 187.80 | 190.60 | 0.0M |
| 2023-04-24 | 192.00 | 194.40 | 190.00 | 191.60 | 0.0M |
| 2023-04-21 | 190.80 | 192.60 | 188.40 | 192.60 | 0.0M |
| 2023-04-20 | 191.60 | 193.20 | 187.20 | 190.40 | 0.0M |
| 2023-04-19 | 195.00 | 195.00 | 190.00 | 193.40 | 0.0M |
| 2023-04-18 | 201.00 | 201.00 | 195.20 | 196.40 | 0.0M |
| 2023-04-17 | 207.50 | 210.00 | 200.00 | 201.50 | 0.0M |
| 2023-04-14 | 202.00 | 208.00 | 199.00 | 206.50 | 0.0M |
| 2023-04-13 | 201.50 | 206.00 | 195.20 | 200.50 | 0.0M |
| 2023-04-12 | 203.50 | 204.00 | 198.00 | 200.50 | 0.0M |
| 2023-04-11 | 202.00 | 203.00 | 197.40 | 202.50 | 0.0M |
| 2023-04-06 | 199.20 | 202.00 | 199.00 | 200.50 | 0.0M |
| 2023-04-05 | 204.00 | 204.00 | 197.20 | 198.80 | 0.0M |
| 2023-04-04 | 202.00 | 210.00 | 202.00 | 205.00 | 0.0M |
| 2023-04-03 | 204.50 | 205.00 | 200.50 | 201.50 | 0.0M |
| 2023-03-31 | 208.00 | 208.00 | 201.50 | 203.50 | 0.0M |
| 2023-03-30 | 206.00 | 209.00 | 202.50 | 205.50 | 0.0M |
| 2023-03-29 | 200.00 | 202.00 | 193.40 | 202.00 | 0.0M |
| 2023-03-28 | 203.00 | 208.50 | 196.20 | 200.00 | 0.0M |
| 2023-03-27 | 220.00 | 220.00 | 200.00 | 203.00 | 0.0M |
| 2023-03-24 | 223.00 | 226.00 | 217.00 | 219.00 | 0.0M |
| 2023-03-23 | 224.00 | 227.50 | 223.00 | 227.00 | 0.0M |
| 2023-03-22 | 221.50 | 226.50 | 220.00 | 222.00 | 0.0M |
| 2023-03-21 | 219.00 | 223.50 | 218.00 | 219.50 | 0.0M |
| 2023-03-20 | 213.00 | 217.50 | 211.00 | 216.00 | 0.0M |
| 2023-03-17 | 223.00 | 224.50 | 215.00 | 217.50 | 0.0M |
| 2023-03-16 | 218.00 | 223.50 | 214.00 | 223.00 | 0.0M |
| 2023-03-15 | 226.00 | 227.00 | 217.00 | 219.00 | 0.0M |
| 2023-03-14 | 219.50 | 229.50 | 219.00 | 225.50 | 0.0M |
| 2023-03-13 | 224.00 | 224.00 | 211.50 | 218.00 | 0.0M |
| 2023-03-10 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2023-03-09 | 238.00 | 238.00 | 229.50 | 230.00 | 0.0M |
| 2023-03-08 | 229.50 | 238.00 | 228.00 | 236.00 | 0.0M |
| 2023-03-07 | 239.00 | 241.50 | 231.50 | 233.50 | 0.0M |
| 2023-03-06 | 236.00 | 240.50 | 232.50 | 240.50 | 0.0M |
| 2023-03-03 | 232.50 | 238.50 | 232.00 | 235.00 | 0.0M |
| 2023-03-02 | 230.00 | 232.50 | 227.00 | 232.00 | 0.0M |
| 2023-03-01 | 234.00 | 237.00 | 230.00 | 232.00 | 0.0M |
| 2023-02-28 | 228.00 | 232.50 | 227.00 | 230.50 | 0.0M |
| 2023-02-27 | 229.00 | 231.00 | 228.00 | 229.00 | 0.0M |
| 2023-02-24 | 230.00 | 231.50 | 224.00 | 226.00 | 0.0M |
| 2023-02-23 | 223.00 | 231.00 | 223.00 | 229.00 | 0.0M |
| 2023-02-22 | 222.00 | 225.50 | 220.00 | 223.00 | 0.0M |
| 2023-02-21 | 234.00 | 234.00 | 225.50 | 226.00 | 0.0M |
| 2023-02-20 | 233.00 | 237.00 | 231.00 | 234.00 | 0.0M |
| 2023-02-17 | 228.50 | 231.00 | 228.00 | 230.50 | 0.0M |
| 2023-02-16 | 230.00 | 234.50 | 228.00 | 233.00 | 0.0M |
| 2023-02-15 | 225.00 | 231.00 | 224.00 | 229.00 | 0.0M |
| 2023-02-14 | 220.00 | 227.00 | 220.00 | 224.00 | 0.0M |
| 2023-02-13 | 219.50 | 221.00 | 217.50 | 219.50 | 0.0M |
| 2023-02-10 | 221.00 | 223.00 | 217.00 | 219.00 | 0.0M |
| 2023-02-09 | 227.00 | 229.00 | 221.50 | 224.00 | 0.0M |
| 2023-02-08 | 224.50 | 228.50 | 218.50 | 224.00 | 0.0M |
| 2023-02-07 | 246.00 | 246.00 | 220.50 | 221.50 | 0.0M |
| 2023-02-06 | 245.00 | 254.00 | 242.00 | 244.00 | 0.0M |
| 2023-02-03 | 239.50 | 246.00 | 235.00 | 246.00 | 0.0M |
| 2023-02-02 | 227.50 | 245.50 | 227.00 | 244.50 | 0.0M |
| 2023-02-01 | 217.50 | 225.00 | 217.00 | 225.00 | 0.0M |
| 2023-01-31 | 218.00 | 219.00 | 213.50 | 217.00 | 0.0M |
| 2023-01-30 | 228.00 | 228.00 | 216.50 | 219.00 | 0.0M |
| 2023-01-27 | 225.00 | 228.00 | 220.50 | 226.50 | 0.0M |
| 2023-01-26 | 220.50 | 227.50 | 218.00 | 223.00 | 0.0M |
| 2023-01-25 | 230.00 | 232.00 | 215.50 | 218.50 | 0.0M |
| 2023-01-24 | 216.00 | 233.50 | 216.00 | 227.00 | 0.0M |
| 2023-01-23 | 205.50 | 223.50 | 201.50 | 210.50 | 0.0M |
| 2023-01-20 | 200.50 | 201.50 | 194.80 | 200.00 | 0.0M |
| 2023-01-19 | 205.00 | 206.00 | 198.00 | 202.00 | 0.0M |
| 2023-01-18 | 206.00 | 207.50 | 201.00 | 207.50 | 0.0M |
| 2023-01-17 | 200.00 | 207.50 | 200.00 | 202.00 | 0.0M |
| 2023-01-16 | 196.40 | 199.60 | 194.60 | 199.60 | 0.0M |
| 2023-01-13 | 196.60 | 200.50 | 195.20 | 195.80 | 0.0M |
| 2023-01-12 | 203.00 | 203.00 | 194.60 | 196.20 | 0.0M |
| 2023-01-11 | 206.50 | 206.50 | 198.60 | 201.50 | 0.0M |
| 2023-01-10 | 208.00 | 208.00 | 202.00 | 204.00 | 0.0M |
| 2023-01-09 | 203.00 | 211.00 | 203.00 | 209.50 | 0.0M |
| 2023-01-06 | 201.00 | 202.50 | 193.80 | 202.00 | 0.0M |
| 2023-01-05 | 205.50 | 208.50 | 200.50 | 203.00 | 0.0M |
| 2023-01-04 | 203.50 | 208.00 | 200.50 | 205.50 | 0.0M |
| 2023-01-03 | 206.00 | 212.50 | 201.00 | 202.50 | 0.0M |
| 2023-01-02 | 197.60 | 207.00 | 197.60 | 206.00 | 0.0M |