258.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 239.29 | 241.07 | 238.95 | 239.47 | 0.2M |
| 2024-12-30 | 239.55 | 241.32 | 235.58 | 238.66 | 0.2M |
| 2024-12-27 | 242.65 | 244.23 | 239.76 | 241.55 | 0.2M |
| 2024-12-26 | 241.26 | 244.91 | 241.05 | 244.44 | 0.2M |
| 2024-12-24 | 241.00 | 243.88 | 240.51 | 243.51 | 0.1M |
| 2024-12-23 | 239.52 | 242.98 | 238.22 | 241.10 | 0.3M |
| 2024-12-20 | 240.93 | 244.94 | 239.47 | 240.58 | 1.0M |
| 2024-12-19 | 247.71 | 250.40 | 242.91 | 243.45 | 0.3M |
| 2024-12-18 | 255.10 | 256.34 | 243.10 | 244.46 | 0.4M |
| 2024-12-17 | 257.29 | 258.20 | 252.73 | 254.29 | 0.5M |
| 2024-12-16 | 261.33 | 261.33 | 258.24 | 258.83 | 0.4M |
| 2024-12-13 | 266.76 | 267.89 | 262.01 | 262.07 | 0.3M |
| 2024-12-12 | 271.01 | 271.01 | 266.66 | 268.00 | 0.2M |
| 2024-12-11 | 273.38 | 275.41 | 270.36 | 270.64 | 0.3M |
| 2024-12-10 | 271.95 | 273.10 | 268.57 | 270.50 | 0.2M |
| 2024-12-09 | 275.49 | 275.61 | 269.94 | 271.93 | 0.2M |
| 2024-12-06 | 276.45 | 276.79 | 271.98 | 273.82 | 0.2M |
| 2024-12-05 | 277.75 | 278.57 | 274.08 | 275.01 | 0.1M |
| 2024-12-04 | 276.10 | 278.55 | 275.02 | 277.75 | 0.2M |
| 2024-12-03 | 275.43 | 277.56 | 272.27 | 277.10 | 0.3M |
| 2024-12-02 | 275.50 | 275.94 | 272.01 | 272.91 | 0.3M |
| 2024-11-29 | 276.16 | 278.14 | 273.65 | 274.72 | 0.2M |
| 2024-11-27 | 281.13 | 282.98 | 273.09 | 273.90 | 0.3M |
| 2024-11-26 | 282.00 | 282.26 | 277.99 | 280.49 | 0.4M |
| 2024-11-25 | 279.52 | 282.32 | 277.12 | 278.55 | 0.3M |
| 2024-11-22 | 273.77 | 277.63 | 272.59 | 277.11 | 0.3M |
| 2024-11-21 | 267.65 | 272.92 | 265.88 | 269.23 | 0.3M |
| 2024-11-20 | 265.51 | 266.20 | 262.92 | 265.74 | 0.2M |
| 2024-11-19 | 263.12 | 267.13 | 262.50 | 266.27 | 0.2M |
| 2024-11-18 | 266.64 | 270.13 | 264.88 | 267.26 | 0.2M |
| 2024-11-15 | 272.53 | 272.53 | 266.40 | 266.73 | 0.2M |
| 2024-11-14 | 273.07 | 274.68 | 270.25 | 270.94 | 0.2M |
| 2024-11-13 | 273.90 | 276.97 | 271.47 | 271.62 | 0.2M |
| 2024-11-12 | 273.64 | 276.16 | 272.45 | 273.88 | 0.3M |
| 2024-11-11 | 272.57 | 275.51 | 270.06 | 275.20 | 0.3M |
| 2024-11-08 | 266.25 | 269.42 | 264.63 | 268.23 | 0.4M |
| 2024-11-07 | 267.42 | 268.09 | 263.67 | 265.01 | 0.4M |
| 2024-11-06 | 259.65 | 269.05 | 255.86 | 268.64 | 0.7M |
| 2024-11-05 | 230.81 | 236.82 | 230.81 | 236.20 | 0.1M |
| 2024-11-04 | 230.32 | 235.07 | 230.32 | 232.66 | 0.2M |
| 2024-11-01 | 232.83 | 234.31 | 231.21 | 231.50 | 0.1M |
| 2024-10-31 | 236.00 | 237.22 | 231.54 | 231.59 | 0.2M |
| 2024-10-30 | 235.22 | 238.81 | 235.22 | 236.21 | 0.2M |
| 2024-10-29 | 232.09 | 236.02 | 230.57 | 235.40 | 0.2M |
| 2024-10-28 | 234.02 | 234.02 | 231.46 | 233.39 | 0.2M |
| 2024-10-25 | 234.34 | 234.82 | 230.33 | 231.30 | 0.3M |
| 2024-10-24 | 232.00 | 240.45 | 229.42 | 231.97 | 0.6M |
| 2024-10-23 | 224.10 | 226.86 | 222.45 | 223.82 | 0.4M |
| 2024-10-22 | 230.01 | 230.36 | 225.75 | 226.23 | 0.2M |
| 2024-10-21 | 232.12 | 232.79 | 228.72 | 229.98 | 0.1M |
| 2024-10-18 | 235.54 | 235.75 | 231.87 | 232.07 | 0.2M |
| 2024-10-17 | 233.25 | 235.61 | 232.29 | 235.15 | 0.2M |
| 2024-10-16 | 231.79 | 234.60 | 231.23 | 234.39 | 0.2M |
| 2024-10-15 | 226.99 | 230.48 | 225.25 | 227.18 | 0.1M |
| 2024-10-14 | 226.59 | 228.20 | 225.10 | 227.85 | 0.1M |
| 2024-10-11 | 220.99 | 226.53 | 220.99 | 226.18 | 0.1M |
| 2024-10-10 | 218.75 | 220.42 | 218.12 | 220.05 | 0.2M |
| 2024-10-09 | 220.15 | 223.55 | 220.15 | 221.88 | 0.2M |
| 2024-10-08 | 222.41 | 223.38 | 219.74 | 220.14 | 0.3M |
| 2024-10-07 | 219.37 | 222.30 | 219.32 | 221.03 | 0.2M |
| 2024-10-04 | 224.82 | 224.82 | 219.91 | 221.86 | 0.2M |
| 2024-10-03 | 221.80 | 221.80 | 218.92 | 220.98 | 0.1M |
| 2024-10-02 | 223.17 | 224.83 | 221.69 | 222.15 | 0.1M |
| 2024-10-01 | 222.56 | 223.81 | 218.93 | 223.43 | 0.2M |
| 2024-09-30 | 222.03 | 223.95 | 220.52 | 223.13 | 0.2M |
| 2024-09-27 | 223.55 | 226.31 | 222.29 | 223.06 | 0.3M |
| 2024-09-26 | 223.24 | 224.24 | 221.74 | 221.92 | 0.1M |
| 2024-09-25 | 223.67 | 223.67 | 219.61 | 220.20 | 0.2M |
| 2024-09-24 | 223.20 | 225.65 | 222.36 | 222.46 | 0.2M |
| 2024-09-23 | 222.28 | 226.23 | 221.10 | 224.77 | 0.3M |
| 2024-09-20 | 223.29 | 223.29 | 218.54 | 218.77 | 0.7M |
| 2024-09-19 | 220.67 | 224.36 | 216.62 | 224.05 | 0.4M |
| 2024-09-18 | 214.56 | 220.61 | 214.23 | 214.87 | 0.3M |
| 2024-09-17 | 210.67 | 214.83 | 210.65 | 213.47 | 0.2M |
| 2024-09-16 | 205.58 | 209.23 | 205.05 | 208.81 | 0.2M |
| 2024-09-13 | 203.83 | 205.54 | 202.94 | 203.98 | 0.2M |
| 2024-09-12 | 198.57 | 202.44 | 196.71 | 202.02 | 0.2M |
| 2024-09-11 | 197.12 | 198.31 | 191.31 | 197.44 | 0.2M |
| 2024-09-10 | 197.56 | 198.18 | 195.28 | 197.78 | 0.2M |
| 2024-09-09 | 194.93 | 198.48 | 194.03 | 197.24 | 0.3M |
| 2024-09-06 | 196.04 | 198.46 | 193.32 | 193.61 | 0.2M |
| 2024-09-05 | 197.79 | 197.79 | 194.21 | 195.47 | 0.2M |
| 2024-09-04 | 199.72 | 200.00 | 197.24 | 198.41 | 0.2M |
| 2024-09-03 | 203.40 | 205.12 | 198.37 | 198.55 | 0.2M |
| 2024-08-30 | 204.21 | 206.46 | 203.06 | 205.12 | 0.3M |
| 2024-08-29 | 204.83 | 207.68 | 201.75 | 203.43 | 0.4M |
| 2024-08-28 | 204.45 | 205.85 | 203.01 | 203.62 | 0.2M |
| 2024-08-27 | 206.12 | 208.07 | 204.35 | 204.45 | 0.2M |
| 2024-08-26 | 210.18 | 212.62 | 207.09 | 207.32 | 0.2M |
| 2024-08-23 | 203.71 | 210.79 | 203.71 | 207.95 | 0.4M |
| 2024-08-22 | 204.71 | 205.80 | 202.39 | 202.74 | 0.2M |
| 2024-08-21 | 200.61 | 205.07 | 200.53 | 204.51 | 0.3M |
| 2024-08-20 | 198.84 | 199.93 | 197.45 | 199.46 | 0.3M |
| 2024-08-19 | 201.79 | 202.50 | 198.40 | 199.13 | 0.2M |
| 2024-08-16 | 199.91 | 203.09 | 198.28 | 201.56 | 0.4M |
| 2024-08-15 | 193.07 | 202.72 | 189.18 | 200.03 | 0.4M |
| 2024-08-14 | 198.41 | 199.57 | 196.25 | 198.92 | 0.2M |
| 2024-08-13 | 195.99 | 197.67 | 193.90 | 197.43 | 0.2M |
| 2024-08-12 | 197.00 | 197.00 | 193.20 | 193.91 | 0.2M |
| 2024-08-09 | 196.76 | 197.69 | 194.01 | 197.00 | 0.3M |
| 2024-08-08 | 195.91 | 197.69 | 193.50 | 196.76 | 0.3M |
| 2024-08-07 | 198.58 | 199.45 | 192.65 | 192.89 | 0.2M |
| 2024-08-06 | 192.85 | 198.92 | 191.42 | 196.06 | 0.2M |
| 2024-08-05 | 190.12 | 197.89 | 188.71 | 192.59 | 0.4M |
| 2024-08-02 | 198.95 | 201.32 | 196.01 | 199.22 | 0.3M |
| 2024-08-01 | 217.50 | 219.19 | 204.02 | 205.83 | 0.4M |
| 2024-07-31 | 218.64 | 223.15 | 216.86 | 218.19 | 0.3M |
| 2024-07-30 | 217.06 | 218.23 | 215.85 | 216.86 | 0.2M |
| 2024-07-29 | 215.67 | 217.02 | 214.46 | 216.28 | 0.2M |
| 2024-07-26 | 213.15 | 216.32 | 211.45 | 215.01 | 0.3M |
| 2024-07-25 | 205.88 | 212.18 | 205.88 | 209.66 | 0.3M |
| 2024-07-24 | 208.06 | 210.48 | 204.62 | 204.69 | 0.2M |
| 2024-07-23 | 206.27 | 210.45 | 206.27 | 209.48 | 0.2M |
| 2024-07-22 | 205.73 | 207.40 | 202.14 | 207.14 | 0.3M |
| 2024-07-19 | 208.03 | 208.24 | 201.75 | 203.78 | 0.4M |
| 2024-07-18 | 207.81 | 212.19 | 206.59 | 207.55 | 0.3M |
| 2024-07-17 | 209.38 | 211.72 | 207.03 | 208.73 | 0.4M |
| 2024-07-16 | 204.49 | 212.13 | 204.31 | 210.71 | 0.4M |
| 2024-07-15 | 195.47 | 203.05 | 194.65 | 201.27 | 0.3M |
| 2024-07-12 | 194.79 | 195.74 | 193.37 | 193.55 | 0.3M |
| 2024-07-11 | 190.00 | 192.94 | 189.12 | 191.21 | 0.2M |
| 2024-07-10 | 184.10 | 186.98 | 182.21 | 185.89 | 0.3M |
| 2024-07-09 | 188.10 | 188.67 | 183.51 | 183.80 | 0.4M |
| 2024-07-08 | 190.36 | 191.94 | 188.37 | 188.68 | 0.4M |
| 2024-07-05 | 190.74 | 191.00 | 189.29 | 189.44 | 0.2M |
| 2024-07-03 | 192.54 | 193.31 | 191.28 | 191.35 | 0.1M |
| 2024-07-02 | 190.20 | 192.75 | 189.38 | 191.93 | 0.2M |
| 2024-07-01 | 194.76 | 195.58 | 190.00 | 190.25 | 0.3M |
| 2024-06-28 | 194.02 | 195.51 | 192.66 | 194.00 | 0.4M |
| 2024-06-27 | 192.34 | 193.36 | 191.51 | 192.96 | 0.2M |
| 2024-06-26 | 190.31 | 192.15 | 189.63 | 191.66 | 0.4M |
| 2024-06-25 | 190.20 | 191.78 | 188.13 | 191.56 | 0.2M |
| 2024-06-24 | 188.88 | 192.05 | 187.35 | 190.66 | 0.2M |
| 2024-06-21 | 186.83 | 188.65 | 184.98 | 188.57 | 0.6M |
| 2024-06-20 | 187.72 | 190.12 | 186.64 | 187.53 | 0.2M |
| 2024-06-18 | 184.95 | 188.53 | 184.95 | 188.06 | 0.3M |
| 2024-06-17 | 183.53 | 187.00 | 183.53 | 185.12 | 0.4M |
| 2024-06-14 | 186.95 | 188.83 | 181.35 | 184.09 | 0.2M |
| 2024-06-13 | 189.19 | 190.52 | 187.17 | 190.48 | 0.2M |
| 2024-06-12 | 191.09 | 195.15 | 190.31 | 190.49 | 0.2M |
| 2024-06-11 | 186.67 | 187.65 | 185.06 | 187.07 | 0.2M |
| 2024-06-10 | 185.90 | 188.18 | 185.70 | 187.34 | 0.2M |
| 2024-06-07 | 187.33 | 188.99 | 186.85 | 187.16 | 0.2M |
| 2024-06-06 | 188.82 | 189.73 | 186.77 | 187.76 | 0.2M |
| 2024-06-05 | 188.16 | 190.44 | 187.13 | 190.04 | 0.2M |
| 2024-06-04 | 186.55 | 186.85 | 183.66 | 186.33 | 0.3M |
| 2024-06-03 | 193.97 | 194.16 | 185.60 | 187.04 | 0.3M |
| 2024-05-31 | 191.95 | 193.62 | 189.23 | 193.00 | 0.3M |
| 2024-05-30 | 190.89 | 193.00 | 190.46 | 191.49 | 0.2M |
| 2024-05-29 | 193.04 | 193.82 | 189.95 | 190.47 | 0.2M |
| 2024-05-28 | 198.32 | 198.45 | 193.53 | 195.86 | 0.2M |
| 2024-05-24 | 196.57 | 196.57 | 194.03 | 195.72 | 0.3M |
| 2024-05-23 | 199.92 | 199.92 | 194.22 | 195.56 | 0.4M |
| 2024-05-22 | 200.00 | 201.08 | 197.87 | 199.07 | 0.2M |
| 2024-05-21 | 200.18 | 201.09 | 198.50 | 201.08 | 0.3M |
| 2024-05-20 | 197.00 | 201.66 | 196.71 | 200.99 | 0.2M |
| 2024-05-17 | 197.32 | 197.63 | 195.17 | 196.99 | 0.1M |
| 2024-05-16 | 199.00 | 200.00 | 196.37 | 196.86 | 0.2M |
| 2024-05-15 | 196.92 | 199.86 | 196.60 | 199.78 | 0.2M |
| 2024-05-14 | 196.47 | 196.47 | 194.40 | 195.72 | 0.1M |
| 2024-05-13 | 198.61 | 198.67 | 194.92 | 195.11 | 0.1M |
| 2024-05-10 | 197.69 | 198.10 | 196.10 | 197.33 | 0.1M |
| 2024-05-09 | 194.59 | 196.68 | 193.94 | 196.52 | 0.2M |
| 2024-05-08 | 192.76 | 194.33 | 191.80 | 193.87 | 0.3M |
| 2024-05-07 | 190.20 | 194.43 | 190.20 | 193.82 | 0.3M |
| 2024-05-06 | 187.89 | 190.49 | 187.89 | 189.64 | 0.4M |
| 2024-05-03 | 187.28 | 187.98 | 184.78 | 185.98 | 0.2M |
| 2024-05-02 | 182.42 | 184.89 | 180.94 | 184.63 | 0.3M |
| 2024-05-01 | 183.54 | 183.91 | 180.35 | 180.63 | 0.3M |
| 2024-04-30 | 184.16 | 184.16 | 181.63 | 183.25 | 0.4M |
| 2024-04-29 | 181.89 | 185.05 | 180.76 | 184.73 | 0.3M |
| 2024-04-26 | 178.93 | 181.01 | 177.77 | 180.89 | 0.4M |
| 2024-04-25 | 185.00 | 186.00 | 177.68 | 178.94 | 0.6M |
| 2024-04-24 | 185.87 | 187.67 | 184.65 | 186.09 | 0.3M |
| 2024-04-23 | 185.06 | 186.82 | 184.93 | 186.31 | 0.3M |
| 2024-04-22 | 184.51 | 185.18 | 183.36 | 183.60 | 0.3M |
| 2024-04-19 | 184.15 | 185.82 | 182.04 | 183.45 | 0.3M |
| 2024-04-18 | 185.36 | 187.17 | 183.72 | 183.99 | 0.2M |
| 2024-04-17 | 189.20 | 189.91 | 183.96 | 184.40 | 0.3M |
| 2024-04-16 | 188.15 | 189.07 | 186.27 | 187.88 | 0.2M |
| 2024-04-15 | 193.08 | 193.08 | 187.84 | 189.24 | 0.2M |
| 2024-04-12 | 191.19 | 192.07 | 189.52 | 191.09 | 0.2M |
| 2024-04-11 | 192.22 | 192.86 | 190.22 | 192.73 | 0.2M |
| 2024-04-10 | 192.49 | 196.15 | 191.79 | 192.32 | 0.3M |
| 2024-04-09 | 197.23 | 198.67 | 193.40 | 195.75 | 0.2M |
| 2024-04-08 | 197.69 | 198.56 | 196.50 | 196.83 | 0.2M |
| 2024-04-05 | 194.56 | 196.98 | 194.33 | 196.12 | 0.2M |
| 2024-04-04 | 196.78 | 197.94 | 193.75 | 194.26 | 0.2M |
| 2024-04-03 | 193.30 | 196.92 | 193.30 | 195.25 | 0.3M |
| 2024-04-02 | 194.34 | 194.47 | 191.60 | 192.39 | 0.3M |
| 2024-04-01 | 198.20 | 198.78 | 194.17 | 195.38 | 0.3M |
| 2024-03-28 | 197.88 | 198.33 | 196.67 | 197.55 | 0.3M |
| 2024-03-27 | 196.76 | 198.08 | 196.67 | 197.88 | 0.3M |
| 2024-03-26 | 195.01 | 197.14 | 195.01 | 195.52 | 0.5M |
| 2024-03-25 | 197.20 | 197.96 | 195.09 | 195.09 | 0.2M |
| 2024-03-22 | 201.76 | 201.76 | 197.00 | 197.19 | 0.4M |
| 2024-03-21 | 197.82 | 201.29 | 197.74 | 201.01 | 0.3M |
| 2024-03-20 | 194.61 | 197.36 | 193.73 | 196.80 | 0.4M |
| 2024-03-19 | 192.97 | 195.03 | 192.05 | 194.69 | 0.4M |
| 2024-03-18 | 190.21 | 194.37 | 190.21 | 192.69 | 0.7M |
| 2024-03-15 | 186.32 | 189.64 | 186.03 | 189.48 | 7.2M |
| 2024-03-14 | 186.77 | 187.59 | 185.02 | 187.04 | 0.3M |
| 2024-03-13 | 185.88 | 186.38 | 184.07 | 185.65 | 0.3M |
| 2024-03-12 | 183.78 | 185.59 | 182.70 | 185.26 | 0.3M |
| 2024-03-11 | 184.30 | 184.31 | 180.52 | 182.62 | 0.2M |
| 2024-03-08 | 185.73 | 188.84 | 184.83 | 185.01 | 0.4M |
| 2024-03-07 | 184.50 | 186.11 | 183.52 | 185.15 | 0.3M |
| 2024-03-06 | 183.33 | 185.28 | 182.76 | 183.95 | 0.3M |
| 2024-03-05 | 185.55 | 186.03 | 180.39 | 182.30 | 0.5M |
| 2024-03-04 | 183.75 | 190.57 | 183.75 | 186.29 | 0.6M |
| 2024-03-01 | 190.67 | 194.28 | 190.38 | 192.37 | 0.3M |
| 2024-02-29 | 191.13 | 191.99 | 189.47 | 189.89 | 0.2M |
| 2024-02-28 | 187.91 | 191.46 | 187.10 | 190.93 | 0.2M |
| 2024-02-27 | 188.84 | 189.99 | 187.85 | 188.82 | 0.2M |
| 2024-02-26 | 187.92 | 188.88 | 186.93 | 187.64 | 0.1M |
| 2024-02-23 | 188.53 | 189.32 | 187.18 | 188.59 | 0.1M |
| 2024-02-22 | 187.83 | 188.94 | 186.35 | 187.87 | 0.2M |
| 2024-02-21 | 186.85 | 187.39 | 184.47 | 186.28 | 0.2M |
| 2024-02-20 | 186.73 | 187.86 | 186.04 | 186.54 | 0.3M |
| 2024-02-16 | 188.62 | 190.62 | 187.54 | 189.04 | 0.2M |
| 2024-02-15 | 187.70 | 189.27 | 185.68 | 188.84 | 0.2M |
| 2024-02-14 | 183.43 | 186.93 | 182.60 | 186.35 | 0.2M |
| 2024-02-13 | 182.16 | 184.00 | 180.00 | 182.08 | 0.3M |
| 2024-02-12 | 188.00 | 189.48 | 187.11 | 187.12 | 0.2M |
| 2024-02-09 | 184.55 | 188.49 | 184.24 | 187.93 | 0.2M |
| 2024-02-08 | 183.52 | 184.74 | 180.87 | 184.55 | 0.3M |
| 2024-02-07 | 181.63 | 183.52 | 181.27 | 183.27 | 0.2M |
| 2024-02-06 | 182.04 | 184.68 | 179.90 | 180.69 | 0.3M |
| 2024-02-05 | 180.51 | 181.26 | 178.62 | 179.41 | 0.2M |
| 2024-02-02 | 180.00 | 184.22 | 180.00 | 182.93 | 0.2M |
| 2024-02-01 | 177.44 | 182.05 | 176.87 | 181.67 | 0.2M |
| 2024-01-31 | 182.68 | 182.81 | 176.32 | 176.46 | 0.2M |
| 2024-01-30 | 178.77 | 182.23 | 178.66 | 182.10 | 0.2M |
| 2024-01-29 | 177.37 | 179.40 | 177.09 | 178.96 | 0.2M |
| 2024-01-26 | 177.37 | 179.94 | 176.89 | 177.09 | 0.3M |
| 2024-01-25 | 179.72 | 182.96 | 173.73 | 176.45 | 0.5M |
| 2024-01-24 | 177.82 | 177.82 | 174.79 | 175.50 | 0.2M |
| 2024-01-23 | 178.78 | 178.96 | 175.83 | 176.91 | 0.2M |
| 2024-01-22 | 176.91 | 178.17 | 176.52 | 177.09 | 0.2M |
| 2024-01-19 | 173.12 | 175.33 | 170.94 | 175.00 | 0.2M |
| 2024-01-18 | 168.64 | 172.89 | 168.64 | 172.67 | 0.2M |
| 2024-01-17 | 166.37 | 168.11 | 166.37 | 167.33 | 0.1M |
| 2024-01-16 | 168.66 | 168.92 | 167.35 | 168.12 | 0.1M |
| 2024-01-12 | 170.50 | 170.50 | 167.70 | 169.29 | 0.1M |
| 2024-01-11 | 166.57 | 168.87 | 165.39 | 168.62 | 0.2M |
| 2024-01-10 | 165.77 | 167.00 | 165.55 | 166.89 | 0.1M |
| 2024-01-09 | 165.08 | 165.99 | 163.50 | 165.96 | 0.1M |
| 2024-01-08 | 165.23 | 167.46 | 164.45 | 167.24 | 0.1M |
| 2024-01-05 | 165.73 | 167.30 | 164.47 | 164.89 | 0.2M |
| 2024-01-04 | 167.77 | 167.94 | 166.07 | 166.60 | 0.1M |
| 2024-01-03 | 169.50 | 169.50 | 166.00 | 166.64 | 0.2M |
| 2024-01-02 | 171.05 | 172.80 | 169.37 | 170.36 | 0.1M |