156.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 184.40 | 185.98 | 183.29 | 184.60 | 0.3M |
| 2024-12-30 | 184.34 | 185.10 | 180.70 | 183.42 | 0.5M |
| 2024-12-27 | 185.67 | 188.32 | 184.76 | 186.16 | 0.5M |
| 2024-12-26 | 184.89 | 187.18 | 183.72 | 186.65 | 0.4M |
| 2024-12-24 | 185.11 | 186.47 | 184.46 | 186.29 | 0.2M |
| 2024-12-23 | 185.12 | 186.75 | 184.50 | 185.39 | 0.5M |
| 2024-12-20 | 181.54 | 188.04 | 181.29 | 185.77 | 1.1M |
| 2024-12-19 | 183.20 | 185.05 | 180.21 | 182.15 | 0.6M |
| 2024-12-18 | 190.26 | 191.61 | 182.92 | 183.16 | 0.7M |
| 2024-12-17 | 188.56 | 199.45 | 188.56 | 189.33 | 0.6M |
| 2024-12-16 | 189.72 | 193.82 | 188.99 | 190.07 | 0.7M |
| 2024-12-13 | 194.17 | 194.17 | 188.31 | 190.46 | 0.5M |
| 2024-12-12 | 192.35 | 195.36 | 191.30 | 194.27 | 0.5M |
| 2024-12-11 | 198.47 | 200.10 | 193.00 | 193.55 | 0.4M |
| 2024-12-10 | 202.72 | 202.72 | 196.50 | 197.05 | 0.4M |
| 2024-12-09 | 192.77 | 202.57 | 192.74 | 201.75 | 0.6M |
| 2024-12-06 | 193.80 | 195.37 | 190.15 | 191.81 | 0.6M |
| 2024-12-05 | 198.29 | 198.83 | 191.43 | 191.54 | 0.5M |
| 2024-12-04 | 199.67 | 201.42 | 198.31 | 199.35 | 0.4M |
| 2024-12-03 | 200.17 | 201.12 | 196.61 | 199.30 | 0.5M |
| 2024-12-02 | 200.00 | 203.01 | 198.67 | 201.25 | 0.6M |
| 2024-11-29 | 200.73 | 201.29 | 198.25 | 199.06 | 0.3M |
| 2024-11-27 | 200.05 | 202.56 | 198.23 | 199.59 | 0.2M |
| 2024-11-26 | 198.75 | 200.20 | 194.05 | 197.75 | 0.4M |
| 2024-11-25 | 198.56 | 202.87 | 198.18 | 201.30 | 0.6M |
| 2024-11-22 | 194.38 | 198.18 | 193.26 | 195.77 | 0.6M |
| 2024-11-21 | 189.20 | 194.88 | 186.62 | 194.19 | 0.5M |
| 2024-11-20 | 186.54 | 188.32 | 183.55 | 187.90 | 0.6M |
| 2024-11-19 | 185.84 | 188.38 | 183.91 | 186.10 | 0.7M |
| 2024-11-18 | 185.28 | 187.93 | 183.58 | 187.50 | 0.8M |
| 2024-11-15 | 195.42 | 196.00 | 183.35 | 187.74 | 1.5M |
| 2024-11-14 | 206.50 | 208.10 | 195.97 | 196.90 | 1.0M |
| 2024-11-13 | 216.12 | 217.75 | 205.55 | 206.54 | 1.0M |
| 2024-11-12 | 220.00 | 221.60 | 213.35 | 215.94 | 0.8M |
| 2024-11-11 | 217.67 | 222.10 | 217.00 | 220.69 | 0.8M |
| 2024-11-08 | 210.29 | 216.15 | 208.52 | 215.39 | 0.6M |
| 2024-11-07 | 215.75 | 217.60 | 209.97 | 210.29 | 0.9M |
| 2024-11-06 | 228.99 | 230.02 | 208.55 | 214.20 | 2.3M |
| 2024-11-05 | 180.89 | 189.18 | 180.50 | 188.68 | 1.0M |
| 2024-11-04 | 179.93 | 185.86 | 179.93 | 182.48 | 0.5M |
| 2024-11-01 | 180.40 | 184.04 | 179.46 | 180.96 | 0.8M |
| 2024-10-31 | 178.91 | 181.23 | 176.48 | 178.58 | 1.0M |
| 2024-10-30 | 181.19 | 186.37 | 180.24 | 181.39 | 0.8M |
| 2024-10-29 | 186.00 | 186.46 | 182.22 | 184.00 | 0.7M |
| 2024-10-28 | 185.21 | 188.00 | 184.26 | 186.52 | 0.5M |
| 2024-10-25 | 184.15 | 184.55 | 181.53 | 182.12 | 0.5M |
| 2024-10-24 | 185.00 | 186.32 | 180.22 | 182.73 | 1.1M |
| 2024-10-23 | 185.54 | 188.06 | 184.16 | 186.63 | 0.6M |
| 2024-10-22 | 191.01 | 191.01 | 180.75 | 185.94 | 1.2M |
| 2024-10-21 | 196.60 | 197.64 | 194.91 | 195.04 | 0.6M |
| 2024-10-18 | 199.14 | 200.52 | 195.76 | 197.77 | 0.7M |
| 2024-10-17 | 198.07 | 198.60 | 195.55 | 197.78 | 0.7M |
| 2024-10-16 | 192.79 | 197.04 | 192.63 | 195.11 | 0.5M |
| 2024-10-15 | 191.97 | 198.57 | 191.97 | 193.87 | 0.6M |
| 2024-10-14 | 192.49 | 194.14 | 190.32 | 193.14 | 0.4M |
| 2024-10-11 | 191.29 | 194.74 | 190.50 | 192.97 | 0.4M |
| 2024-10-10 | 185.50 | 196.25 | 185.50 | 191.43 | 0.8M |
| 2024-10-09 | 188.00 | 189.45 | 186.03 | 187.70 | 0.5M |
| 2024-10-08 | 188.90 | 189.50 | 186.68 | 186.83 | 0.7M |
| 2024-10-07 | 187.99 | 189.50 | 185.97 | 189.22 | 0.9M |
| 2024-10-04 | 194.35 | 194.35 | 189.88 | 190.74 | 0.5M |
| 2024-10-03 | 191.32 | 193.90 | 189.38 | 189.59 | 0.9M |
| 2024-10-02 | 191.01 | 194.82 | 189.33 | 192.90 | 0.7M |
| 2024-10-01 | 194.88 | 194.88 | 191.50 | 194.08 | 0.5M |
| 2024-09-30 | 196.92 | 198.98 | 194.20 | 196.97 | 0.5M |
| 2024-09-27 | 199.58 | 201.67 | 197.08 | 198.31 | 0.5M |
| 2024-09-26 | 196.31 | 199.26 | 194.50 | 198.26 | 0.6M |
| 2024-09-25 | 200.49 | 200.90 | 190.72 | 192.90 | 1.0M |
| 2024-09-24 | 205.01 | 205.01 | 199.88 | 200.62 | 0.8M |
| 2024-09-23 | 207.00 | 207.00 | 203.24 | 203.77 | 0.6M |
| 2024-09-20 | 207.58 | 208.03 | 203.32 | 205.79 | 1.2M |
| 2024-09-19 | 212.29 | 213.61 | 208.78 | 209.62 | 0.7M |
| 2024-09-18 | 207.11 | 211.96 | 204.00 | 206.10 | 0.5M |
| 2024-09-17 | 205.13 | 208.09 | 204.62 | 206.21 | 0.5M |
| 2024-09-16 | 200.00 | 205.00 | 199.31 | 203.73 | 0.8M |
| 2024-09-13 | 195.06 | 198.94 | 194.89 | 198.61 | 0.5M |
| 2024-09-12 | 193.67 | 195.00 | 189.63 | 194.32 | 0.4M |
| 2024-09-11 | 189.06 | 194.14 | 187.87 | 193.59 | 0.6M |
| 2024-09-10 | 187.76 | 193.29 | 186.21 | 190.02 | 0.8M |
| 2024-09-09 | 188.43 | 190.78 | 187.11 | 188.16 | 0.5M |
| 2024-09-06 | 191.10 | 191.66 | 186.56 | 187.96 | 0.5M |
| 2024-09-05 | 192.00 | 192.75 | 187.10 | 191.19 | 0.6M |
| 2024-09-04 | 192.01 | 192.43 | 190.18 | 191.77 | 0.8M |
| 2024-09-03 | 195.24 | 198.58 | 191.40 | 192.04 | 0.9M |
| 2024-08-30 | 200.22 | 200.22 | 194.55 | 197.75 | 0.6M |
| 2024-08-29 | 199.13 | 202.38 | 197.61 | 199.29 | 0.4M |
| 2024-08-28 | 202.74 | 202.84 | 196.25 | 196.96 | 0.6M |
| 2024-08-27 | 203.98 | 204.28 | 200.61 | 203.30 | 0.3M |
| 2024-08-26 | 206.00 | 206.33 | 202.81 | 204.60 | 0.4M |
| 2024-08-23 | 204.99 | 205.76 | 201.92 | 205.27 | 0.6M |
| 2024-08-22 | 204.55 | 205.09 | 200.62 | 201.33 | 0.5M |
| 2024-08-21 | 203.05 | 204.52 | 201.41 | 204.38 | 0.6M |
| 2024-08-20 | 204.53 | 205.12 | 202.27 | 202.50 | 0.6M |
| 2024-08-19 | 202.37 | 205.00 | 201.61 | 204.02 | 0.4M |
| 2024-08-16 | 201.79 | 203.53 | 200.44 | 201.87 | 0.4M |
| 2024-08-15 | 202.76 | 205.40 | 201.19 | 202.09 | 0.7M |
| 2024-08-14 | 204.82 | 205.63 | 198.47 | 198.55 | 0.7M |
| 2024-08-13 | 194.68 | 203.68 | 193.64 | 203.49 | 1.0M |
| 2024-08-12 | 199.52 | 200.21 | 193.33 | 194.31 | 1.5M |
| 2024-08-09 | 203.77 | 204.74 | 198.72 | 200.97 | 1.1M |
| 2024-08-08 | 191.50 | 202.61 | 191.37 | 201.93 | 2.3M |
| 2024-08-07 | 191.84 | 209.75 | 191.84 | 199.96 | 4.0M |
| 2024-08-06 | 227.57 | 234.90 | 225.51 | 228.80 | 0.7M |
| 2024-08-05 | 225.26 | 230.33 | 219.06 | 226.40 | 0.6M |
| 2024-08-02 | 236.88 | 236.88 | 226.76 | 233.60 | 0.6M |
| 2024-08-01 | 244.60 | 254.15 | 240.50 | 242.84 | 0.9M |
| 2024-07-31 | 246.25 | 249.95 | 242.56 | 244.10 | 0.8M |
| 2024-07-30 | 239.73 | 246.84 | 236.94 | 245.29 | 0.8M |
| 2024-07-29 | 233.45 | 238.20 | 232.23 | 237.92 | 0.7M |
| 2024-07-26 | 224.27 | 233.92 | 224.27 | 233.47 | 0.6M |
| 2024-07-25 | 221.01 | 229.61 | 218.30 | 221.81 | 0.8M |
| 2024-07-24 | 220.07 | 225.24 | 218.96 | 222.41 | 0.3M |
| 2024-07-23 | 225.87 | 225.87 | 219.37 | 220.28 | 0.7M |
| 2024-07-22 | 222.46 | 228.44 | 217.68 | 227.62 | 0.5M |
| 2024-07-19 | 219.23 | 219.76 | 214.79 | 218.24 | 0.5M |
| 2024-07-18 | 221.46 | 226.51 | 216.97 | 218.58 | 0.3M |
| 2024-07-17 | 226.55 | 231.39 | 223.03 | 223.15 | 0.4M |
| 2024-07-16 | 217.27 | 228.53 | 217.27 | 227.31 | 0.5M |
| 2024-07-15 | 215.54 | 220.42 | 214.41 | 216.25 | 0.5M |
| 2024-07-12 | 212.17 | 217.27 | 211.01 | 216.19 | 0.5M |
| 2024-07-11 | 206.45 | 212.51 | 205.51 | 210.88 | 0.4M |
| 2024-07-10 | 199.99 | 203.85 | 198.01 | 202.71 | 0.5M |
| 2024-07-09 | 202.46 | 203.59 | 199.99 | 201.85 | 0.4M |
| 2024-07-08 | 201.53 | 204.01 | 198.40 | 202.46 | 0.5M |
| 2024-07-05 | 201.42 | 201.92 | 197.50 | 199.66 | 0.5M |
| 2024-07-03 | 202.75 | 204.37 | 200.86 | 201.42 | 0.2M |
| 2024-07-02 | 203.10 | 204.10 | 201.09 | 201.48 | 0.4M |
| 2024-07-01 | 207.47 | 211.90 | 202.57 | 203.24 | 0.4M |
| 2024-06-28 | 205.92 | 209.70 | 204.43 | 206.58 | 0.7M |
| 2024-06-27 | 205.41 | 207.75 | 205.29 | 207.35 | 0.3M |
| 2024-06-26 | 205.88 | 206.97 | 203.60 | 206.71 | 0.3M |
| 2024-06-25 | 209.16 | 210.31 | 204.00 | 206.39 | 0.5M |
| 2024-06-24 | 212.01 | 213.63 | 209.77 | 209.85 | 0.3M |
| 2024-06-21 | 210.33 | 212.30 | 208.69 | 211.60 | 0.7M |
| 2024-06-20 | 207.13 | 210.46 | 206.42 | 209.63 | 0.5M |
| 2024-06-18 | 208.95 | 211.49 | 207.14 | 209.80 | 0.3M |
| 2024-06-17 | 208.23 | 209.06 | 207.02 | 208.41 | 0.4M |
| 2024-06-14 | 211.10 | 211.10 | 206.31 | 209.47 | 0.4M |
| 2024-06-13 | 212.89 | 214.28 | 210.29 | 212.44 | 0.3M |
| 2024-06-12 | 213.88 | 217.19 | 213.17 | 213.84 | 0.4M |
| 2024-06-11 | 212.77 | 214.39 | 209.34 | 210.43 | 0.5M |
| 2024-06-10 | 212.95 | 215.61 | 210.98 | 214.51 | 0.6M |
| 2024-06-07 | 219.21 | 219.73 | 214.69 | 214.79 | 0.5M |
| 2024-06-06 | 217.62 | 222.77 | 215.01 | 221.62 | 0.7M |
| 2024-06-05 | 210.67 | 216.51 | 208.76 | 216.12 | 0.8M |
| 2024-06-04 | 207.39 | 210.25 | 204.33 | 210.23 | 0.6M |
| 2024-06-03 | 209.65 | 210.06 | 204.95 | 207.93 | 0.7M |
| 2024-05-31 | 209.90 | 211.69 | 206.39 | 208.44 | 0.8M |
| 2024-05-30 | 211.14 | 212.31 | 208.27 | 209.72 | 0.5M |
| 2024-05-29 | 211.83 | 212.87 | 209.73 | 211.48 | 0.4M |
| 2024-05-28 | 217.80 | 218.64 | 212.32 | 214.51 | 0.5M |
| 2024-05-24 | 217.89 | 217.89 | 215.68 | 217.21 | 0.3M |
| 2024-05-23 | 220.29 | 220.29 | 215.68 | 217.55 | 0.3M |
| 2024-05-22 | 220.98 | 222.11 | 218.38 | 219.00 | 0.4M |
| 2024-05-21 | 222.84 | 223.50 | 219.78 | 221.48 | 0.4M |
| 2024-05-20 | 222.37 | 223.18 | 218.97 | 223.06 | 0.5M |
| 2024-05-17 | 225.29 | 225.29 | 220.37 | 221.61 | 0.9M |
| 2024-05-16 | 230.83 | 230.83 | 220.44 | 224.75 | 1.3M |
| 2024-05-15 | 236.07 | 238.22 | 232.56 | 232.56 | 0.5M |
| 2024-05-14 | 230.31 | 233.17 | 227.51 | 232.82 | 0.5M |
| 2024-05-13 | 228.06 | 229.00 | 225.87 | 228.41 | 0.4M |
| 2024-05-10 | 230.26 | 230.90 | 223.78 | 228.12 | 0.8M |
| 2024-05-09 | 236.00 | 238.91 | 226.00 | 230.09 | 1.0M |
| 2024-05-08 | 235.28 | 236.88 | 233.00 | 235.29 | 0.6M |
| 2024-05-07 | 236.90 | 238.23 | 235.39 | 236.30 | 0.5M |
| 2024-05-06 | 235.60 | 235.89 | 232.72 | 235.27 | 0.4M |
| 2024-05-03 | 233.61 | 238.38 | 232.38 | 233.47 | 0.5M |
| 2024-05-02 | 233.85 | 233.85 | 225.74 | 229.89 | 0.4M |
| 2024-05-01 | 229.80 | 237.62 | 226.44 | 232.69 | 0.5M |
| 2024-04-30 | 231.31 | 232.18 | 225.58 | 229.00 | 0.5M |
| 2024-04-29 | 230.88 | 233.28 | 230.31 | 232.10 | 0.3M |
| 2024-04-26 | 227.39 | 230.86 | 227.39 | 229.03 | 0.3M |
| 2024-04-25 | 237.31 | 237.31 | 225.97 | 227.81 | 0.8M |
| 2024-04-24 | 239.28 | 244.56 | 237.44 | 239.43 | 0.7M |
| 2024-04-23 | 237.83 | 242.91 | 236.22 | 240.13 | 0.6M |
| 2024-04-22 | 228.95 | 232.67 | 225.79 | 232.56 | 0.5M |
| 2024-04-19 | 227.14 | 230.34 | 225.65 | 226.78 | 0.4M |
| 2024-04-18 | 228.02 | 233.72 | 223.49 | 227.55 | 0.7M |
| 2024-04-17 | 234.40 | 234.40 | 229.85 | 230.09 | 0.5M |
| 2024-04-16 | 235.92 | 235.92 | 231.40 | 232.34 | 0.3M |
| 2024-04-15 | 244.32 | 244.41 | 234.17 | 235.93 | 0.5M |
| 2024-04-12 | 244.07 | 246.57 | 239.66 | 241.34 | 0.4M |
| 2024-04-11 | 249.30 | 250.72 | 246.24 | 246.42 | 0.3M |
| 2024-04-10 | 250.17 | 251.31 | 246.38 | 247.49 | 0.5M |
| 2024-04-09 | 257.28 | 258.56 | 256.04 | 257.15 | 0.3M |
| 2024-04-08 | 253.94 | 257.52 | 253.01 | 254.92 | 0.4M |
| 2024-04-05 | 251.28 | 256.13 | 249.36 | 253.10 | 0.5M |
| 2024-04-04 | 261.95 | 264.71 | 250.13 | 250.66 | 0.7M |
| 2024-04-03 | 261.10 | 261.55 | 258.17 | 259.31 | 0.6M |
| 2024-04-02 | 267.24 | 267.83 | 258.88 | 261.82 | 0.6M |
| 2024-04-01 | 271.12 | 273.32 | 267.83 | 268.73 | 0.3M |
| 2024-03-28 | 269.59 | 272.19 | 267.23 | 270.95 | 0.5M |
| 2024-03-27 | 268.79 | 269.95 | 266.06 | 269.37 | 0.3M |
| 2024-03-26 | 265.64 | 267.29 | 263.35 | 265.44 | 0.3M |
| 2024-03-25 | 273.57 | 273.57 | 265.16 | 265.61 | 0.4M |
| 2024-03-22 | 273.69 | 274.77 | 268.23 | 272.57 | 0.4M |
| 2024-03-21 | 270.00 | 274.62 | 269.96 | 273.43 | 0.4M |
| 2024-03-20 | 266.33 | 269.00 | 262.62 | 268.17 | 0.4M |
| 2024-03-19 | 261.37 | 266.61 | 261.37 | 266.51 | 0.6M |
| 2024-03-18 | 260.91 | 266.00 | 258.88 | 262.13 | 0.4M |
| 2024-03-15 | 255.60 | 261.58 | 255.04 | 258.97 | 0.8M |
| 2024-03-14 | 261.18 | 264.86 | 256.83 | 260.50 | 0.4M |
| 2024-03-13 | 265.17 | 267.20 | 259.36 | 261.18 | 0.6M |
| 2024-03-12 | 262.79 | 268.22 | 261.17 | 264.12 | 0.5M |
| 2024-03-11 | 266.98 | 267.60 | 262.25 | 263.09 | 0.5M |
| 2024-03-08 | 271.31 | 275.00 | 265.41 | 266.97 | 0.5M |
| 2024-03-07 | 266.80 | 271.54 | 264.52 | 270.27 | 0.4M |
| 2024-03-06 | 262.97 | 269.10 | 262.97 | 263.44 | 0.5M |
| 2024-03-05 | 256.27 | 262.12 | 256.11 | 261.27 | 0.5M |
| 2024-03-04 | 262.72 | 264.81 | 258.79 | 258.92 | 0.4M |
| 2024-03-01 | 254.19 | 265.80 | 250.73 | 264.38 | 0.8M |
| 2024-02-29 | 257.77 | 259.69 | 252.90 | 254.19 | 0.6M |
| 2024-02-28 | 252.19 | 260.04 | 251.73 | 256.73 | 0.7M |
| 2024-02-27 | 250.55 | 253.60 | 249.04 | 252.95 | 0.5M |
| 2024-02-26 | 246.17 | 250.98 | 245.55 | 249.56 | 0.6M |
| 2024-02-23 | 247.83 | 250.19 | 247.02 | 247.71 | 0.4M |
| 2024-02-22 | 242.12 | 251.99 | 242.12 | 246.90 | 0.9M |
| 2024-02-21 | 236.43 | 241.28 | 235.28 | 241.10 | 0.4M |
| 2024-02-20 | 242.86 | 243.94 | 235.75 | 238.94 | 0.8M |
| 2024-02-16 | 244.21 | 248.67 | 243.13 | 244.96 | 0.6M |
| 2024-02-15 | 242.08 | 245.97 | 236.39 | 245.40 | 1.0M |
| 2024-02-14 | 226.85 | 245.41 | 225.00 | 245.12 | 1.7M |
| 2024-02-13 | 220.85 | 224.87 | 216.50 | 220.24 | 0.9M |
| 2024-02-12 | 221.35 | 227.67 | 220.03 | 225.78 | 0.7M |
| 2024-02-09 | 219.00 | 224.61 | 217.13 | 222.22 | 0.5M |
| 2024-02-08 | 216.54 | 220.59 | 216.44 | 218.77 | 0.5M |
| 2024-02-07 | 220.81 | 220.81 | 217.89 | 218.58 | 0.3M |
| 2024-02-06 | 217.58 | 221.18 | 217.36 | 220.50 | 0.3M |
| 2024-02-05 | 216.77 | 219.82 | 215.40 | 217.59 | 0.3M |
| 2024-02-02 | 217.23 | 219.63 | 215.06 | 218.17 | 0.4M |
| 2024-02-01 | 216.21 | 220.33 | 212.52 | 219.54 | 0.4M |
| 2024-01-31 | 224.22 | 224.22 | 215.76 | 216.28 | 0.7M |
| 2024-01-30 | 224.11 | 228.52 | 223.60 | 223.96 | 0.5M |
| 2024-01-29 | 219.40 | 225.16 | 218.43 | 224.56 | 0.6M |
| 2024-01-26 | 216.35 | 224.03 | 216.35 | 220.28 | 0.9M |
| 2024-01-25 | 215.72 | 216.80 | 211.23 | 213.03 | 0.2M |
| 2024-01-24 | 216.05 | 216.05 | 211.26 | 213.11 | 0.3M |
| 2024-01-23 | 216.98 | 216.98 | 211.48 | 214.05 | 0.4M |
| 2024-01-22 | 212.78 | 216.54 | 212.27 | 215.82 | 0.5M |
| 2024-01-19 | 206.62 | 212.26 | 205.02 | 212.03 | 1.0M |
| 2024-01-18 | 203.32 | 206.40 | 201.27 | 206.11 | 0.3M |
| 2024-01-17 | 204.35 | 206.97 | 201.01 | 203.52 | 0.5M |
| 2024-01-16 | 208.15 | 208.51 | 205.01 | 206.43 | 0.7M |
| 2024-01-12 | 214.82 | 216.23 | 211.35 | 211.49 | 0.4M |
| 2024-01-11 | 214.07 | 215.58 | 209.87 | 213.46 | 0.7M |
| 2024-01-10 | 215.34 | 215.34 | 205.07 | 213.14 | 1.1M |
| 2024-01-09 | 224.84 | 230.08 | 209.02 | 215.19 | 1.0M |
| 2024-01-08 | 223.69 | 227.47 | 220.18 | 226.93 | 0.9M |
| 2024-01-05 | 221.08 | 226.69 | 221.08 | 223.89 | 0.3M |
| 2024-01-04 | 222.80 | 224.97 | 222.24 | 223.35 | 0.5M |
| 2024-01-03 | 230.82 | 231.30 | 221.85 | 224.02 | 0.5M |
| 2024-01-02 | 234.56 | 237.21 | 232.83 | 234.25 | 0.6M |