BBVA ADR

BBVA
🏛️ usa →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.11 19.16 19.11 19.16 14.1K
09:31 19.18 19.18 19.18 19.18 1.6K
09:37 19.12 19.12 19.12 19.12 0.2K
09:38 19.10 19.10 19.10 19.10 0.9K
09:39 19.10 19.11 19.10 19.11 2.0K
09:40 19.12 19.12 19.12 19.12 1.0K
09:41 19.13 19.13 19.13 19.13 0.9K
09:42 19.12 19.12 19.12 19.12 0.2K
09:43 19.12 19.12 19.12 19.12 1.0K
09:44 19.14 19.14 19.13 19.13 0.6K
09:46 19.15 19.15 19.15 19.15 1.8K
09:47 19.16 19.17 19.16 19.17 3.8K
09:48 19.15 19.15 19.15 19.15 4.1K
09:49 19.14 19.14 19.14 19.14 1.0K
09:50 19.15 19.15 19.15 19.15 0.7K
09:51 19.15 19.15 19.15 19.15 0.1K
09:54 19.15 19.15 19.15 19.15 11.2K
09:55 19.16 19.16 19.16 19.16 0.3K
09:56 19.17 19.17 19.17 19.17 2.4K
09:57 19.17 19.17 19.17 19.17 1.9K
09:58 19.18 19.18 19.18 19.18 0.9K
09:59 19.18 19.21 19.18 19.21 3.5K
10:00 19.22 19.22 19.22 19.22 2.2K
10:01 19.21 19.21 19.21 19.21 1.4K
10:02 19.20 19.20 19.20 19.20 0.6K
10:03 19.19 19.19 19.19 19.19 4.8K
10:04 19.19 19.20 19.19 19.19 5.1K
10:05 19.19 19.19 19.19 19.19 0.4K
10:06 19.20 19.20 19.17 19.17 11.7K
10:11 19.17 19.17 19.16 19.16 1.0K
10:12 19.17 19.17 19.17 19.17 0.4K
10:13 19.16 19.16 19.14 19.14 6.6K
10:15 19.14 19.16 19.14 19.14 1.0K
10:16 19.14 19.15 19.14 19.15 1.4K
10:17 19.16 19.16 19.16 19.16 1.4K
10:19 19.15 19.15 19.15 19.15 1.3K
10:21 19.15 19.15 19.15 19.15 2.0K
10:22 19.16 19.16 19.16 19.16 1.1K
10:24 19.18 19.18 19.18 19.18 1.9K
10:26 19.15 19.16 19.15 19.16 0.5K
10:27 19.15 19.15 19.15 19.15 0.3K
10:28 19.16 19.16 19.16 19.16 1.8K
10:29 19.16 19.16 19.16 19.16 0.4K
10:30 19.14 19.14 19.14 19.14 0.5K
10:31 19.15 19.15 19.14 19.15 4.8K
10:32 19.16 19.16 19.16 19.16 0.9K
10:33 19.17 19.17 19.17 19.17 2.0K
10:34 19.16 19.16 19.16 19.16 1.0K
10:35 19.16 19.16 19.15 19.15 2.0K
10:36 19.15 19.16 19.15 19.16 2.7K
10:37 19.16 19.17 19.16 19.17 8.4K
10:38 19.16 19.17 19.16 19.17 3.2K
10:39 19.17 19.18 19.17 19.18 5.7K
10:40 19.17 19.17 19.17 19.17 1.3K
10:41 19.17 19.20 19.17 19.20 8.8K
10:42 19.20 19.21 19.20 19.21 5.9K
10:44 19.21 19.21 19.21 19.21 0.3K
10:45 19.21 19.21 19.21 19.21 3.6K
10:47 19.23 19.23 19.23 19.23 2.2K
10:48 19.23 19.23 19.23 19.23 0.7K
10:49 19.24 19.24 19.24 19.24 1.1K
10:50 19.24 19.24 19.24 19.24 1.0K
10:51 19.23 19.25 19.23 19.25 1.0K
10:52 19.23 19.23 19.23 19.23 0.7K
10:53 19.23 19.23 19.22 19.23 0.7K
10:54 19.23 19.23 19.22 19.22 2.3K
10:55 19.22 19.22 19.22 19.22 0.2K
10:56 19.22 19.22 19.22 19.22 0.6K
10:59 19.23 19.23 19.23 19.23 1.7K
11:00 19.22 19.22 19.22 19.22 1.2K
11:01 19.22 19.22 19.22 19.22 0.5K
11:02 19.22 19.22 19.22 19.22 2.0K
11:03 19.23 19.23 19.23 19.23 0.4K
11:05 19.21 19.21 19.21 19.21 2.9K
11:06 19.19 19.20 19.19 19.20 1.7K
11:07 19.20 19.20 19.20 19.20 2.8K
11:08 19.21 19.21 19.21 19.21 0.5K
11:09 19.21 19.21 19.21 19.21 0.5K
11:10 19.21 19.22 19.21 19.22 0.9K
11:11 19.23 19.23 19.21 19.21 44.8K
11:12 19.21 19.21 19.21 19.21 1.2K
11:14 19.21 19.21 19.21 19.21 0.1K
11:15 19.21 19.21 19.20 19.20 2.0K
11:16 19.19 19.19 19.19 19.19 1.4K
11:19 19.21 19.21 19.21 19.21 1.6K
11:21 19.21 19.21 19.21 19.21 0.4K
11:22 19.21 19.21 19.21 19.21 1.4K
11:23 19.21 19.21 19.21 19.21 1.6K
11:24 19.19 19.19 19.18 19.18 3.2K
11:25 19.18 19.18 19.18 19.18 3.8K
11:26 19.18 19.19 19.18 19.19 2.8K
11:27 19.19 19.19 19.17 19.18 6.3K
11:28 19.18 19.18 19.18 19.18 1.2K
11:29 19.19 19.20 19.19 19.20 3.6K
11:30 19.19 19.20 19.19 19.20 2.5K
11:32 19.20 19.20 19.20 19.20 0.3K
11:33 19.21 19.21 19.21 19.21 2.8K
11:34 19.21 19.24 19.21 19.24 22.4K
11:35 19.25 19.25 19.25 19.25 0.6K
11:36 19.25 19.25 19.25 19.25 1.5K
11:41 19.24 19.24 19.24 19.24 3.5K
11:42 19.24 19.24 19.22 19.22 3.2K
11:43 19.23 19.26 19.23 19.26 41.3K
11:44 19.25 19.25 19.25 19.25 0.2K
11:45 19.24 19.24 19.24 19.24 0.6K
11:46 19.23 19.23 19.23 19.23 0.8K
11:47 19.23 19.25 19.23 19.25 5.8K
11:48 19.24 19.24 19.24 19.24 0.1K
11:49 19.25 19.25 19.25 19.25 0.3K
11:50 19.25 19.25 19.25 19.25 0.5K
11:51 19.25 19.25 19.25 19.25 0.1K
11:53 19.26 19.26 19.26 19.26 5.6K
11:54 19.25 19.25 19.25 19.25 3.0K
11:55 19.25 19.25 19.25 19.25 13.0K
11:56 19.25 19.25 19.25 19.25 0.2K
11:57 19.27 19.27 19.27 19.27 8.8K
11:58 19.26 19.26 19.26 19.26 0.3K
11:59 19.25 19.25 19.25 19.25 1.6K
12:05 19.24 19.24 19.24 19.24 0.1K
12:06 19.24 19.25 19.24 19.25 1.7K
12:07 19.25 19.25 19.24 19.24 1.7K
12:08 19.24 19.24 19.24 19.24 0.9K
12:12 19.23 19.23 19.23 19.23 0.3K
12:13 19.24 19.24 19.24 19.24 0.2K
12:14 19.23 19.23 19.22 19.22 1.2K
12:16 19.22 19.22 19.22 19.22 1.6K
12:17 19.22 19.22 19.22 19.22 1.4K
12:19 19.23 19.23 19.23 19.23 1.4K
12:20 19.23 19.23 19.22 19.23 2.2K
12:22 19.24 19.24 19.24 19.24 0.3K
12:24 19.23 19.24 19.23 19.24 1.2K
12:25 19.24 19.24 19.24 19.24 0.1K
12:27 19.24 19.24 19.24 19.24 0.4K
12:28 19.23 19.23 19.23 19.23 1.7K
12:31 19.23 19.23 19.23 19.23 0.9K
12:32 19.23 19.23 19.23 19.23 0.2K
12:33 19.22 19.22 19.22 19.22 2.9K
12:34 19.21 19.22 19.21 19.22 0.8K
12:35 19.22 19.22 19.22 19.22 0.4K
12:36 19.22 19.22 19.22 19.22 0.4K
12:37 19.22 19.22 19.22 19.22 0.5K
12:38 19.23 19.23 19.23 19.23 1.3K
12:40 19.21 19.21 19.21 19.21 0.4K
12:41 19.21 19.21 19.21 19.21 0.2K
12:42 19.21 19.21 19.21 19.21 1.8K
12:45 19.22 19.22 19.22 19.22 0.9K
12:47 19.22 19.22 19.21 19.21 2.9K
12:48 19.20 19.21 19.20 19.21 1.2K
12:49 19.21 19.21 19.21 19.21 0.5K
12:52 19.21 19.21 19.21 19.21 0.5K
12:53 19.22 19.22 19.22 19.22 1.7K
12:54 19.22 19.22 19.21 19.21 0.5K
12:55 19.22 19.22 19.22 19.22 1.1K
12:56 19.22 19.22 19.22 19.22 0.7K
12:57 19.22 19.22 19.22 19.22 0.7K
12:58 19.21 19.21 19.21 19.21 0.3K
12:59 19.22 19.22 19.22 19.22 0.5K
13:00 19.22 19.22 19.22 19.22 0.2K
13:01 19.22 19.22 19.22 19.22 0.5K
13:02 19.23 19.23 19.23 19.23 1.8K
13:04 19.23 19.23 19.23 19.23 1.7K
13:08 19.23 19.23 19.23 19.23 0.3K
13:11 19.23 19.23 19.23 19.23 0.2K
13:12 19.23 19.23 19.22 19.23 0.7K
13:13 19.23 19.23 19.23 19.23 0.6K
13:15 19.23 19.23 19.23 19.23 1.8K
13:16 19.23 19.23 19.23 19.23 0.6K
13:17 19.23 19.23 19.23 19.23 1.4K
13:18 19.23 19.23 19.23 19.23 1.8K
13:22 19.22 19.23 19.22 19.22 3.8K
13:28 19.22 19.22 19.22 19.22 1.9K
13:29 19.23 19.23 19.23 19.23 0.2K
13:30 19.23 19.24 19.23 19.24 7.6K
13:31 19.24 19.24 19.23 19.24 1.4K
13:34 19.24 19.24 19.24 19.24 3.5K
13:35 19.25 19.25 19.25 19.25 0.5K
13:38 19.25 19.26 19.25 19.25 9.4K
13:39 19.25 19.25 19.25 19.25 1.8K
13:40 19.25 19.25 19.25 19.25 1.5K
13:41 19.25 19.25 19.25 19.25 0.2K
13:42 19.25 19.25 19.25 19.25 1.3K
13:44 19.26 19.26 19.26 19.26 0.1K
13:45 19.26 19.26 19.26 19.26 0.7K
13:46 19.26 19.26 19.26 19.26 2.2K
13:47 19.26 19.26 19.26 19.26 10.2K
13:48 19.25 19.25 19.25 19.25 1.3K
13:49 19.26 19.26 19.26 19.26 10.9K
13:50 19.26 19.26 19.25 19.25 1.7K
13:51 19.26 19.26 19.26 19.26 17.8K
13:52 19.27 19.27 19.27 19.27 1.5K
13:53 19.27 19.27 19.26 19.26 0.8K
13:54 19.26 19.26 19.26 19.26 0.3K
13:55 19.26 19.26 19.25 19.25 1.2K
13:57 19.25 19.25 19.25 19.25 2.8K
13:58 19.25 19.25 19.25 19.25 1.6K
13:59 19.25 19.25 19.24 19.24 0.8K
14:00 19.25 19.26 19.25 19.25 9.7K
14:02 19.24 19.24 19.24 19.24 9.5K
14:03 19.24 19.25 19.24 19.25 3.2K
14:04 19.25 19.25 19.25 19.25 3.0K
14:05 19.24 19.24 19.24 19.24 1.1K
14:06 19.24 19.24 19.23 19.23 0.7K
14:07 19.23 19.25 19.23 19.25 5.3K
14:08 19.24 19.27 19.24 19.26 22.1K
14:11 19.26 19.26 19.26 19.26 2.7K
14:13 19.26 19.26 19.26 19.26 1.1K
14:14 19.26 19.26 19.26 19.26 1.5K
14:16 19.25 19.25 19.25 19.25 0.8K
14:17 19.26 19.27 19.26 19.27 4.7K
14:19 19.26 19.26 19.26 19.26 0.8K
14:20 19.26 19.26 19.26 19.26 0.7K
14:22 19.26 19.26 19.26 19.26 0.2K
14:23 19.25 19.26 19.25 19.26 0.9K
14:24 19.26 19.26 19.26 19.26 3.4K
14:25 19.26 19.26 19.26 19.26 1.1K
14:26 19.26 19.26 19.25 19.26 1.6K
14:27 19.26 19.26 19.26 19.26 0.5K
14:28 19.28 19.28 19.27 19.27 7.7K
14:29 19.27 19.27 19.27 19.27 0.4K
14:30 19.27 19.27 19.27 19.27 3.0K
14:31 19.27 19.27 19.27 19.27 0.4K
14:32 19.27 19.27 19.27 19.27 1.8K
14:34 19.26 19.27 19.26 19.27 0.6K
14:36 19.27 19.27 19.27 19.27 0.9K
14:37 19.27 19.27 19.27 19.27 1.8K
14:41 19.27 19.27 19.27 19.27 0.3K
14:42 19.27 19.27 19.27 19.27 1.0K
14:43 19.26 19.27 19.26 19.27 6.5K
14:45 19.27 19.27 19.27 19.27 3.8K
14:46 19.27 19.27 19.26 19.27 3.4K
14:47 19.27 19.27 19.26 19.26 2.5K
14:48 19.27 19.27 19.27 19.27 0.5K
14:49 19.26 19.27 19.26 19.27 1.1K
14:50 19.27 19.27 19.27 19.27 0.3K
14:51 19.27 19.27 19.27 19.27 2.2K
14:52 19.27 19.27 19.27 19.27 10.0K
14:53 19.28 19.28 19.28 19.28 3.6K
14:54 19.28 19.28 19.28 19.28 0.7K
14:56 19.28 19.28 19.28 19.28 0.5K
14:57 19.28 19.28 19.27 19.27 2.0K
14:58 19.28 19.28 19.28 19.28 1.4K
14:59 19.28 19.28 19.28 19.28 0.7K
15:00 19.27 19.28 19.27 19.28 1.6K
15:01 19.27 19.28 19.27 19.28 4.4K
15:03 19.27 19.28 19.27 19.28 0.5K
15:04 19.28 19.28 19.28 19.28 1.5K
15:05 19.28 19.28 19.28 19.28 1.4K
15:06 19.28 19.28 19.27 19.27 2.7K
15:07 19.28 19.28 19.28 19.28 1.7K
15:08 19.28 19.28 19.28 19.28 0.4K
15:09 19.28 19.28 19.27 19.27 3.1K
15:10 19.28 19.28 19.28 19.28 0.2K
15:11 19.28 19.28 19.28 19.28 1.3K
15:12 19.28 19.28 19.28 19.28 1.1K
15:13 19.28 19.28 19.28 19.28 0.3K
15:14 19.28 19.28 19.28 19.28 0.7K
15:15 19.27 19.27 19.27 19.27 4.3K
15:16 19.27 19.27 19.27 19.27 0.2K
15:17 19.27 19.27 19.27 19.27 0.9K
15:18 19.27 19.28 19.27 19.28 5.3K
15:19 19.28 19.28 19.28 19.28 0.4K
15:20 19.27 19.27 19.27 19.27 0.8K
15:21 19.28 19.28 19.28 19.28 0.4K
15:22 19.28 19.28 19.28 19.28 0.3K
15:23 19.28 19.28 19.28 19.28 4.2K
15:25 19.27 19.28 19.27 19.28 0.6K
15:27 19.27 19.28 19.27 19.27 1.2K
15:28 19.28 19.28 19.27 19.27 0.7K
15:29 19.28 19.28 19.27 19.27 1.3K
15:30 19.27 19.27 19.27 19.27 4.9K
15:31 19.27 19.27 19.27 19.27 2.3K
15:33 19.26 19.27 19.26 19.27 0.8K
15:34 19.27 19.27 19.27 19.27 4.2K
15:35 19.27 19.27 19.27 19.27 0.6K
15:36 19.27 19.27 19.27 19.27 0.9K
15:37 19.27 19.27 19.27 19.27 1.3K
15:38 19.27 19.27 19.27 19.27 4.6K
15:39 19.27 19.27 19.26 19.27 2.4K
15:40 19.27 19.27 19.27 19.27 0.6K
15:41 19.27 19.27 19.27 19.27 1.9K
15:42 19.27 19.27 19.27 19.27 1.4K
15:43 19.27 19.27 19.27 19.27 1.7K
15:44 19.27 19.27 19.27 19.27 2.5K
15:45 19.27 19.27 19.27 19.27 0.6K
15:46 19.27 19.27 19.27 19.27 2.6K
15:47 19.27 19.27 19.27 19.27 0.6K
15:48 19.27 19.27 19.27 19.27 3.5K
15:49 19.28 19.28 19.28 19.28 3.7K
15:50 19.28 19.28 19.28 19.28 14.9K
15:51 19.28 19.28 19.28 19.28 2.0K
15:52 19.28 19.28 19.28 19.28 1.4K
15:53 19.28 19.28 19.28 19.28 7.2K
15:54 19.29 19.29 19.28 19.29 7.5K
15:55 19.28 19.29 19.28 19.29 3.1K
15:56 19.29 19.29 19.29 19.29 3.5K
15:57 19.29 19.29 19.28 19.29 14.1K
15:58 19.28 19.29 19.28 19.28 6.6K
15:59 19.29 19.29 19.25 19.25 44.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 19.17 19.31 19.09 19.25 0.8M
2025-09-29 19.12 19.17 18.97 19.03 0.6M
2025-09-26 19.10 19.29 19.10 19.25 0.8M
2025-09-25 18.91 18.92 18.69 18.79 0.9M
2025-09-24 19.03 19.28 18.99 19.28 1.1M
2025-09-23 19.13 19.16 18.94 18.98 1.0M
2025-09-22 18.85 18.89 18.72 18.82 1.1M
2025-09-19 19.30 19.41 19.21 19.31 1.0M
2025-09-18 18.96 19.17 18.94 19.12 1.2M
2025-09-17 18.98 19.25 18.94 19.01 1.6M
2025-09-16 19.12 19.24 19.06 19.18 1.2M
2025-09-15 19.16 19.24 19.11 19.23 1.0M
2025-09-12 18.86 19.11 18.86 19.07 0.8M
2025-09-11 18.96 19.11 18.92 19.11 0.9M
2025-09-10 18.92 19.01 18.82 18.89 1.1M
2025-09-09 18.43 18.70 18.41 18.62 0.9M
2025-09-08 18.46 18.56 18.41 18.51 0.7M
2025-09-05 18.65 18.68 18.23 18.30 1.5M
2025-09-04 18.30 18.49 18.22 18.46 1.3M
2025-09-03 17.84 18.01 17.82 17.99 1.0M
2025-09-02 17.85 18.12 17.77 18.08 1.0M
2025-08-29 18.01 18.15 17.98 18.13 0.9M
2025-08-28 18.07 18.21 18.03 18.15 1.2M
2025-08-27 17.99 18.04 17.88 17.96 2.3M
2025-08-26 18.49 18.53 18.39 18.46 1.6M
2025-08-25 18.91 18.99 18.64 18.65 3.2M
2025-08-22 19.07 19.30 19.05 19.13 1.5M
2025-08-21 18.96 19.06 18.94 18.98 0.8M
2025-08-20 18.95 19.03 18.83 18.89 1.1M
2025-08-19 19.08 19.13 18.90 18.93 1.1M
2025-08-18 18.96 19.08 18.95 19.07 1.0M
2025-08-15 19.38 19.39 19.19 19.24 1.1M
2025-08-14 18.84 19.09 18.84 19.05 1.4M
2025-08-13 18.65 18.76 18.65 18.72 1.6M
2025-08-12 18.42 18.48 18.35 18.39 1.8M
2025-08-11 18.55 18.68 18.49 18.62 1.3M
2025-08-08 18.47 18.64 18.41 18.59 2.1M
2025-08-07 17.97 18.12 17.86 18.12 1.4M
2025-08-06 17.59 17.76 17.59 17.74 1.7M
2025-08-05 17.17 17.33 17.11 17.28 1.5M
2025-08-04 17.00 17.16 16.99 17.06 1.5M
2025-08-01 16.65 16.70 16.44 16.66 1.6M
2025-07-31 16.77 16.79 16.61 16.73 2.6M
2025-07-30 15.37 15.63 15.36 15.54 1.6M
2025-07-29 15.52 15.66 15.46 15.64 1.3M
2025-07-28 15.42 15.42 15.24 15.31 1.1M
2025-07-25 15.26 15.45 15.21 15.42 1.6M
2025-07-24 15.25 15.35 15.22 15.23 1.8M
2025-07-23 14.94 15.44 14.90 15.40 2.0M
2025-07-22 14.76 14.88 14.63 14.86 4.5M
2025-07-21 14.71 14.88 14.68 14.73 3.8M
2025-07-18 14.89 14.91 14.74 14.77 1.2M
2025-07-17 14.73 14.86 14.71 14.85 1.4M
2025-07-16 14.81 14.92 14.67 14.90 4.3M
2025-07-15 14.95 14.96 14.72 14.74 2.6M
2025-07-14 15.16 15.21 15.11 15.16 2.2M
2025-07-11 15.16 15.19 15.03 15.04 1.4M
2025-07-10 15.79 15.80 15.53 15.56 1.4M
2025-07-09 15.98 16.00 15.84 15.94 3.9M
2025-07-08 15.66 15.76 15.54 15.74 6.2M
2025-07-07 15.34 15.45 15.29 15.40 4.9M
2025-07-03 15.62 15.66 15.56 15.63 1.5M
2025-07-02 15.31 15.43 15.18 15.40 1.2M
2025-07-01 15.17 15.27 15.08 15.22 1.4M
2025-06-30 15.21 15.41 15.21 15.37 1.1M
2025-06-27 15.18 15.32 15.11 15.27 1.5M
2025-06-26 14.99 15.02 14.92 14.97 1.3M
2025-06-25 14.85 14.88 14.77 14.88 1.8M
2025-06-24 15.15 15.60 15.13 15.32 1.0M
2025-06-23 14.66 14.90 14.63 14.90 1.0M
2025-06-20 14.95 14.96 14.85 14.93 1.9M
2025-06-18 14.88 15.11 14.85 15.07 1.4M
2025-06-17 15.01 15.15 14.84 14.86 5.4M
2025-06-16 15.26 15.67 15.19 15.54 6.3M
2025-06-13 14.84 15.16 14.82 15.08 4.4M
2025-06-12 15.25 15.38 15.25 15.31 1.0M
2025-06-11 15.14 15.30 15.04 15.20 1.6M
2025-06-10 15.20 15.20 15.03 15.08 14.2M
2025-06-09 15.10 15.21 15.08 15.10 1.1M
2025-06-06 15.14 15.22 15.07 15.15 1.3M
2025-06-05 14.93 15.14 14.90 15.07 1.7M
2025-06-04 14.86 15.01 14.83 14.94 1.8M
2025-06-03 14.84 15.03 14.82 15.00 1.3M
2025-06-02 15.02 15.23 14.97 15.19 1.7M
2025-05-30 15.05 15.09 14.93 15.04 1.9M
2025-05-29 15.10 15.13 15.00 15.10 1.5M
2025-05-28 15.08 15.12 14.92 14.97 1.6M
2025-05-27 15.31 15.42 15.29 15.42 1.3M
2025-05-23 14.96 15.17 14.94 15.13 2.0M
2025-05-22 15.38 15.46 15.33 15.40 1.0M
2025-05-21 15.65 15.66 15.33 15.33 1.0M
2025-05-20 15.49 15.60 15.46 15.57 1.4M
2025-05-19 15.08 15.25 15.07 15.21 1.2M
2025-05-16 14.99 15.06 14.88 15.02 1.1M
2025-05-15 14.96 14.98 14.87 14.96 0.9M
2025-05-14 14.93 15.04 14.89 15.01 1.2M
2025-05-13 14.69 14.81 14.69 14.76 1.5M
2025-05-12 14.39 14.53 14.35 14.48 1.5M
2025-05-09 14.47 14.49 14.38 14.47 1.1M
2025-05-08 14.38 14.48 14.34 14.43 1.6M
2025-05-07 14.16 14.32 14.12 14.22 1.6M
2025-05-06 14.07 14.25 14.07 14.15 1.2M
2025-05-05 14.05 14.16 14.02 14.04 1.2M
2025-05-02 13.82 13.92 13.71 13.87 1.3M
2025-05-01 13.86 13.93 13.73 13.77 1.0M
2025-04-30 13.56 13.72 13.47 13.70 2.1M
2025-04-29 14.00 14.15 13.93 14.04 1.4M
2025-04-28 14.33 14.43 14.29 14.37 1.6M
2025-04-25 14.07 14.25 14.07 14.23 1.5M
2025-04-24 13.86 14.08 13.83 14.08 1.4M
2025-04-23 13.93 14.10 13.91 13.97 1.6M
2025-04-22 13.58 13.79 13.55 13.79 1.8M
2025-04-21 13.72 13.78 13.24 13.39 0.8M
2025-04-17 13.38 13.58 13.32 13.48 1.6M
2025-04-16 13.36 13.62 13.33 13.43 1.9M
2025-04-15 13.41 13.50 13.36 13.40 2.1M
2025-04-14 13.08 13.33 13.04 13.25 3.4M
2025-04-11 12.64 13.10 12.59 13.03 2.4M
2025-04-10 12.83 12.84 12.26 12.54 4.0M
2025-04-09 11.76 12.77 11.69 12.61 4.1M
2025-04-08 12.45 12.45 11.75 11.90 2.9M
2025-04-07 11.73 12.31 11.59 11.93 4.2M
2025-04-04 12.60 12.63 12.06 12.22 3.4M
2025-04-03 13.81 14.05 13.65 13.66 2.7M
2025-04-02 13.63 13.84 13.60 13.84 1.6M
2025-04-01 13.69 13.85 13.58 13.72 1.9M
2025-03-31 13.44 13.63 13.42 13.62 3.6M
2025-03-28 13.80 13.84 13.67 13.73 2.5M
2025-03-27 14.12 14.28 14.09 14.14 1.7M
2025-03-26 14.37 14.41 14.15 14.22 1.8M
2025-03-25 14.38 14.51 14.30 14.49 1.5M
2025-03-24 14.15 14.23 14.10 14.16 2.2M
2025-03-21 14.06 14.20 14.04 14.14 2.9M
2025-03-20 14.06 14.19 14.01 14.17 2.5M
2025-03-19 14.50 14.61 14.45 14.49 5.0M
2025-03-18 14.63 14.84 14.58 14.83 4.8M
2025-03-17 14.46 14.53 14.40 14.52 2.2M
2025-03-14 14.20 14.38 14.18 14.34 2.5M
2025-03-13 13.90 13.94 13.72 13.80 7.6M
2025-03-12 14.00 14.06 13.86 13.96 2.4M
2025-03-11 13.74 13.84 13.53 13.74 2.5M
2025-03-10 13.89 13.98 13.59 13.72 8.3M
2025-03-07 14.15 14.28 14.11 14.15 7.1M
2025-03-06 14.08 14.26 13.86 13.86 8.4M
2025-03-05 13.77 13.96 13.73 13.93 2.9M
2025-03-04 12.84 13.34 12.73 13.17 2.9M
2025-03-03 13.62 13.71 13.35 13.39 2.5M
2025-02-28 13.30 13.39 13.12 13.23 2.9M
2025-02-27 13.32 13.41 13.23 13.29 1.3M
2025-02-26 13.40 13.59 13.36 13.42 2.0M
2025-02-25 13.39 13.39 13.16 13.24 2.2M
2025-02-24 12.97 13.07 12.80 12.92 2.0M
2025-02-21 12.79 12.86 12.68 12.69 2.0M
2025-02-20 12.80 12.82 12.68 12.75 1.4M
2025-02-19 12.75 12.76 12.54 12.64 1.4M
2025-02-18 12.89 13.05 12.85 12.86 4.1M
2025-02-14 12.65 12.73 12.60 12.63 1.5M
2025-02-13 12.38 12.49 12.31 12.46 1.4M
2025-02-12 12.31 12.50 12.30 12.43 2.0M
2025-02-11 12.01 12.22 11.99 12.22 1.2M
2025-02-10 11.84 11.91 11.81 11.88 1.7M
2025-02-07 12.14 12.14 11.96 12.01 2.5M
2025-02-06 11.88 12.13 11.88 12.06 2.8M
2025-02-05 11.55 11.55 11.47 11.53 1.2M
2025-02-04 11.31 11.47 11.31 11.39 1.8M
2025-02-03 10.88 11.22 10.77 11.06 3.4M
2025-01-31 11.54 11.57 11.32 11.34 2.9M
2025-01-30 11.78 11.85 11.65 11.75 5.0M
2025-01-29 11.48 11.60 11.43 11.53 1.4M
2025-01-28 11.45 11.49 11.34 11.48 2.2M
2025-01-27 11.37 11.42 11.29 11.42 3.2M
2025-01-24 11.22 11.31 11.20 11.21 1.3M
2025-01-23 10.95 11.17 10.94 11.16 2.4M
2025-01-22 10.81 10.87 10.73 10.77 2.2M
2025-01-21 10.80 10.98 10.75 10.96 2.6M
2025-01-17 10.67 10.80 10.60 10.69 2.4M
2025-01-16 10.69 10.74 10.61 10.69 1.3M
2025-01-15 10.81 10.83 10.68 10.78 1.9M
2025-01-14 10.62 10.77 10.57 10.74 1.7M
2025-01-13 10.34 10.65 10.33 10.59 6.5M
2025-01-10 10.27 10.30 10.03 10.11 2.2M
2025-01-08 10.16 10.21 10.10 10.17 1.1M
2025-01-07 10.30 10.30 10.12 10.18 1.4M
2025-01-06 9.88 10.13 9.85 10.01 1.3M
2025-01-03 9.55 9.63 9.48 9.62 1.1M
2025-01-02 9.45 9.54 9.44 9.49 1.7M