1,314.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,227.70 | 1,240.65 | 1,213.70 | 1,223.68 | 0.1M |
| 2024-12-30 | 1,222.67 | 1,231.84 | 1,209.99 | 1,219.92 | 0.1M |
| 2024-12-27 | 1,231.36 | 1,245.76 | 1,228.87 | 1,234.23 | 0.1M |
| 2024-12-26 | 1,234.43 | 1,247.02 | 1,234.43 | 1,245.28 | 0.0M |
| 2024-12-24 | 1,233.77 | 1,248.20 | 1,229.77 | 1,246.30 | 0.0M |
| 2024-12-23 | 1,219.44 | 1,236.33 | 1,219.15 | 1,234.39 | 0.1M |
| 2024-12-20 | 1,206.07 | 1,240.66 | 1,197.12 | 1,230.74 | 0.3M |
| 2024-12-19 | 1,213.72 | 1,219.52 | 1,198.25 | 1,206.02 | 0.1M |
| 2024-12-18 | 1,244.10 | 1,252.39 | 1,211.05 | 1,214.44 | 0.1M |
| 2024-12-17 | 1,257.67 | 1,279.12 | 1,241.98 | 1,246.88 | 0.1M |
| 2024-12-16 | 1,267.79 | 1,287.23 | 1,257.14 | 1,260.73 | 0.1M |
| 2024-12-13 | 1,276.92 | 1,280.00 | 1,259.04 | 1,276.98 | 0.1M |
| 2024-12-12 | 1,261.29 | 1,282.41 | 1,261.29 | 1,276.92 | 0.1M |
| 2024-12-11 | 1,287.33 | 1,292.88 | 1,270.46 | 1,270.63 | 0.1M |
| 2024-12-10 | 1,289.88 | 1,292.50 | 1,264.51 | 1,270.69 | 0.1M |
| 2024-12-09 | 1,262.60 | 1,285.72 | 1,258.28 | 1,281.69 | 0.2M |
| 2024-12-06 | 1,264.70 | 1,289.89 | 1,253.78 | 1,257.92 | 0.1M |
| 2024-12-05 | 1,259.23 | 1,266.42 | 1,245.99 | 1,247.90 | 0.1M |
| 2024-12-04 | 1,251.00 | 1,272.34 | 1,245.87 | 1,262.75 | 0.1M |
| 2024-12-03 | 1,250.64 | 1,261.67 | 1,232.28 | 1,257.86 | 0.1M |
| 2024-12-02 | 1,248.48 | 1,261.56 | 1,232.42 | 1,258.88 | 0.1M |
| 2024-11-29 | 1,248.69 | 1,256.56 | 1,242.54 | 1,251.20 | 0.1M |
| 2024-11-27 | 1,242.48 | 1,249.78 | 1,234.61 | 1,243.40 | 0.1M |
| 2024-11-26 | 1,193.03 | 1,233.19 | 1,192.97 | 1,232.30 | 0.2M |
| 2024-11-25 | 1,228.72 | 1,264.87 | 1,222.13 | 1,224.47 | 0.3M |
| 2024-11-22 | 1,196.31 | 1,226.10 | 1,194.37 | 1,217.97 | 0.2M |
| 2024-11-21 | 1,166.90 | 1,197.87 | 1,156.88 | 1,196.82 | 0.2M |
| 2024-11-20 | 1,160.67 | 1,175.07 | 1,155.59 | 1,166.90 | 0.3M |
| 2024-11-19 | 1,162.17 | 1,176.04 | 1,160.67 | 1,160.67 | 0.2M |
| 2024-11-18 | 1,176.10 | 1,191.51 | 1,172.76 | 1,174.56 | 0.2M |
| 2024-11-15 | 1,237.19 | 1,237.19 | 1,176.66 | 1,179.58 | 0.4M |
| 2024-11-14 | 1,255.00 | 1,255.00 | 1,228.29 | 1,237.78 | 0.2M |
| 2024-11-13 | 1,254.84 | 1,266.48 | 1,253.15 | 1,258.66 | 0.1M |
| 2024-11-12 | 1,255.70 | 1,270.09 | 1,245.00 | 1,260.97 | 0.2M |
| 2024-11-11 | 1,310.43 | 1,311.70 | 1,235.98 | 1,250.07 | 0.3M |
| 2024-11-08 | 1,342.83 | 1,363.75 | 1,302.64 | 1,310.03 | 0.3M |
| 2024-11-07 | 1,410.00 | 1,417.00 | 1,387.41 | 1,411.52 | 0.2M |
| 2024-11-06 | 1,431.46 | 1,431.46 | 1,362.16 | 1,398.19 | 0.2M |
| 2024-11-05 | 1,358.71 | 1,390.08 | 1,348.43 | 1,385.79 | 0.1M |
| 2024-11-04 | 1,349.96 | 1,371.54 | 1,348.14 | 1,364.02 | 0.1M |
| 2024-11-01 | 1,338.60 | 1,387.73 | 1,323.88 | 1,342.09 | 0.2M |
| 2024-10-31 | 1,289.00 | 1,304.15 | 1,288.38 | 1,291.75 | 0.1M |
| 2024-10-30 | 1,299.85 | 1,317.03 | 1,299.85 | 1,302.24 | 0.1M |
| 2024-10-29 | 1,286.37 | 1,300.00 | 1,285.26 | 1,297.17 | 0.1M |
| 2024-10-28 | 1,308.41 | 1,308.52 | 1,285.67 | 1,294.92 | 0.1M |
| 2024-10-25 | 1,302.73 | 1,305.06 | 1,289.52 | 1,292.77 | 0.1M |
| 2024-10-24 | 1,320.15 | 1,320.15 | 1,290.18 | 1,293.38 | 0.1M |
| 2024-10-23 | 1,354.12 | 1,354.14 | 1,314.09 | 1,320.35 | 0.1M |
| 2024-10-22 | 1,349.93 | 1,356.83 | 1,332.72 | 1,351.78 | 0.1M |
| 2024-10-21 | 1,363.14 | 1,372.70 | 1,357.08 | 1,365.68 | 0.1M |
| 2024-10-18 | 1,377.45 | 1,379.38 | 1,357.17 | 1,373.98 | 0.1M |
| 2024-10-17 | 1,422.37 | 1,430.37 | 1,360.50 | 1,364.19 | 0.2M |
| 2024-10-16 | 1,445.11 | 1,456.00 | 1,389.40 | 1,404.47 | 0.2M |
| 2024-10-15 | 1,459.22 | 1,486.76 | 1,449.69 | 1,453.40 | 0.1M |
| 2024-10-14 | 1,448.98 | 1,459.46 | 1,437.36 | 1,456.89 | 0.1M |
| 2024-10-11 | 1,449.28 | 1,463.39 | 1,446.90 | 1,450.95 | 0.1M |
| 2024-10-10 | 1,434.23 | 1,454.21 | 1,425.05 | 1,442.34 | 0.1M |
| 2024-10-09 | 1,459.73 | 1,471.79 | 1,442.57 | 1,450.60 | 0.1M |
| 2024-10-08 | 1,461.44 | 1,461.44 | 1,439.76 | 1,451.47 | 0.1M |
| 2024-10-07 | 1,444.89 | 1,469.25 | 1,437.46 | 1,465.25 | 0.1M |
| 2024-10-04 | 1,477.90 | 1,477.90 | 1,447.88 | 1,452.82 | 0.1M |
| 2024-10-03 | 1,485.82 | 1,488.75 | 1,461.00 | 1,463.40 | 0.1M |
| 2024-10-02 | 1,468.00 | 1,521.01 | 1,460.53 | 1,498.12 | 0.2M |
| 2024-10-01 | 1,494.09 | 1,495.74 | 1,463.95 | 1,477.64 | 0.1M |
| 2024-09-30 | 1,471.84 | 1,500.00 | 1,452.77 | 1,499.70 | 0.1M |
| 2024-09-27 | 1,485.75 | 1,515.63 | 1,462.66 | 1,478.92 | 0.1M |
| 2024-09-26 | 1,434.23 | 1,492.92 | 1,430.66 | 1,491.02 | 0.2M |
| 2024-09-25 | 1,440.98 | 1,440.98 | 1,405.63 | 1,420.36 | 0.1M |
| 2024-09-24 | 1,404.95 | 1,446.34 | 1,404.95 | 1,442.66 | 0.1M |
| 2024-09-23 | 1,413.78 | 1,413.78 | 1,388.21 | 1,405.90 | 0.1M |
| 2024-09-20 | 1,429.34 | 1,429.34 | 1,380.42 | 1,406.11 | 0.2M |
| 2024-09-19 | 1,432.73 | 1,447.73 | 1,424.29 | 1,443.03 | 0.1M |
| 2024-09-18 | 1,385.19 | 1,422.88 | 1,373.28 | 1,402.69 | 0.1M |
| 2024-09-17 | 1,399.67 | 1,402.81 | 1,381.08 | 1,383.47 | 0.1M |
| 2024-09-16 | 1,390.55 | 1,402.46 | 1,383.87 | 1,393.25 | 0.1M |
| 2024-09-13 | 1,376.49 | 1,387.46 | 1,370.49 | 1,383.06 | 0.1M |
| 2024-09-12 | 1,381.73 | 1,381.73 | 1,343.00 | 1,373.40 | 0.1M |
| 2024-09-11 | 1,384.59 | 1,388.91 | 1,362.76 | 1,388.52 | 0.1M |
| 2024-09-10 | 1,382.66 | 1,401.92 | 1,371.37 | 1,394.09 | 0.1M |
| 2024-09-09 | 1,387.03 | 1,397.05 | 1,378.12 | 1,384.77 | 0.1M |
| 2024-09-06 | 1,389.44 | 1,399.81 | 1,369.85 | 1,374.68 | 0.1M |
| 2024-09-05 | 1,387.64 | 1,390.17 | 1,365.58 | 1,386.51 | 0.1M |
| 2024-09-04 | 1,391.42 | 1,401.86 | 1,381.96 | 1,387.64 | 0.1M |
| 2024-09-03 | 1,413.17 | 1,434.55 | 1,388.14 | 1,398.06 | 0.1M |
| 2024-08-30 | 1,445.11 | 1,445.11 | 1,410.95 | 1,439.08 | 0.1M |
| 2024-08-29 | 1,431.31 | 1,447.00 | 1,426.94 | 1,431.23 | 0.1M |
| 2024-08-28 | 1,422.00 | 1,439.74 | 1,418.41 | 1,423.18 | 0.1M |
| 2024-08-27 | 1,422.70 | 1,423.95 | 1,412.87 | 1,422.59 | 0.0M |
| 2024-08-26 | 1,444.00 | 1,444.00 | 1,413.67 | 1,422.02 | 0.1M |
| 2024-08-23 | 1,440.08 | 1,446.56 | 1,424.41 | 1,435.94 | 0.1M |
| 2024-08-22 | 1,443.90 | 1,444.51 | 1,417.71 | 1,423.44 | 0.1M |
| 2024-08-21 | 1,435.96 | 1,438.62 | 1,427.41 | 1,431.83 | 0.1M |
| 2024-08-20 | 1,434.79 | 1,447.22 | 1,421.82 | 1,430.93 | 0.1M |
| 2024-08-19 | 1,417.19 | 1,434.88 | 1,409.67 | 1,434.79 | 0.1M |
| 2024-08-16 | 1,434.78 | 1,434.78 | 1,403.10 | 1,417.58 | 0.1M |
| 2024-08-15 | 1,422.15 | 1,435.41 | 1,418.79 | 1,434.78 | 0.1M |
| 2024-08-14 | 1,428.46 | 1,428.76 | 1,399.02 | 1,402.55 | 0.1M |
| 2024-08-13 | 1,389.15 | 1,423.09 | 1,374.47 | 1,420.30 | 0.1M |
| 2024-08-12 | 1,394.48 | 1,394.48 | 1,374.24 | 1,378.14 | 0.1M |
| 2024-08-09 | 1,393.78 | 1,401.89 | 1,387.90 | 1,397.26 | 0.1M |
| 2024-08-08 | 1,363.25 | 1,397.86 | 1,363.25 | 1,395.33 | 0.1M |
| 2024-08-07 | 1,388.38 | 1,402.98 | 1,355.15 | 1,357.95 | 0.1M |
| 2024-08-06 | 1,386.29 | 1,417.87 | 1,375.57 | 1,382.47 | 0.1M |
| 2024-08-05 | 1,403.72 | 1,411.43 | 1,368.30 | 1,374.65 | 0.2M |
| 2024-08-02 | 1,463.12 | 1,487.60 | 1,390.23 | 1,441.43 | 0.3M |
| 2024-08-01 | 1,523.96 | 1,546.93 | 1,506.35 | 1,515.35 | 0.2M |
| 2024-07-31 | 1,520.51 | 1,545.88 | 1,503.39 | 1,521.03 | 0.2M |
| 2024-07-30 | 1,464.20 | 1,513.88 | 1,458.12 | 1,509.56 | 0.2M |
| 2024-07-29 | 1,450.00 | 1,460.00 | 1,425.86 | 1,452.00 | 0.1M |
| 2024-07-26 | 1,425.42 | 1,460.00 | 1,425.42 | 1,450.08 | 0.2M |
| 2024-07-25 | 1,384.90 | 1,434.35 | 1,380.33 | 1,411.00 | 0.2M |
| 2024-07-24 | 1,362.19 | 1,405.46 | 1,362.19 | 1,384.56 | 0.1M |
| 2024-07-23 | 1,409.91 | 1,410.08 | 1,359.36 | 1,361.60 | 0.1M |
| 2024-07-22 | 1,353.40 | 1,374.76 | 1,347.21 | 1,372.62 | 0.1M |
| 2024-07-19 | 1,375.07 | 1,375.07 | 1,340.44 | 1,344.26 | 0.1M |
| 2024-07-18 | 1,373.54 | 1,391.10 | 1,324.31 | 1,356.07 | 0.2M |
| 2024-07-17 | 1,370.31 | 1,392.89 | 1,369.28 | 1,378.24 | 0.1M |
| 2024-07-16 | 1,358.54 | 1,385.26 | 1,357.75 | 1,382.89 | 0.1M |
| 2024-07-15 | 1,356.85 | 1,363.15 | 1,349.85 | 1,358.54 | 0.1M |
| 2024-07-12 | 1,362.77 | 1,382.98 | 1,354.71 | 1,359.21 | 0.1M |
| 2024-07-11 | 1,334.27 | 1,364.88 | 1,318.78 | 1,358.18 | 0.1M |
| 2024-07-10 | 1,318.00 | 1,325.82 | 1,308.76 | 1,324.10 | 0.1M |
| 2024-07-09 | 1,329.94 | 1,331.54 | 1,306.04 | 1,308.00 | 0.1M |
| 2024-07-08 | 1,357.89 | 1,358.44 | 1,328.08 | 1,330.00 | 0.2M |
| 2024-07-05 | 1,358.47 | 1,358.47 | 1,344.66 | 1,346.08 | 0.1M |
| 2024-07-03 | 1,360.12 | 1,374.65 | 1,347.94 | 1,354.10 | 0.1M |
| 2024-07-02 | 1,365.97 | 1,379.83 | 1,351.49 | 1,357.07 | 0.1M |
| 2024-07-01 | 1,404.28 | 1,405.46 | 1,354.65 | 1,366.84 | 0.2M |
| 2024-06-28 | 1,418.00 | 1,434.75 | 1,386.93 | 1,397.59 | 0.7M |
| 2024-06-27 | 1,419.89 | 1,424.95 | 1,403.00 | 1,406.52 | 0.1M |
| 2024-06-26 | 1,426.80 | 1,429.28 | 1,409.65 | 1,427.30 | 0.1M |
| 2024-06-25 | 1,449.42 | 1,451.07 | 1,415.82 | 1,426.80 | 0.1M |
| 2024-06-24 | 1,468.51 | 1,468.51 | 1,446.53 | 1,453.98 | 0.1M |
| 2024-06-21 | 1,458.18 | 1,469.64 | 1,453.03 | 1,463.48 | 0.2M |
| 2024-06-20 | 1,466.77 | 1,470.73 | 1,452.27 | 1,456.59 | 0.1M |
| 2024-06-18 | 1,455.68 | 1,483.62 | 1,440.40 | 1,481.07 | 0.1M |
| 2024-06-17 | 1,450.74 | 1,456.73 | 1,432.53 | 1,447.76 | 0.1M |
| 2024-06-14 | 1,464.86 | 1,466.85 | 1,447.72 | 1,454.74 | 0.1M |
| 2024-06-13 | 1,462.33 | 1,479.13 | 1,448.93 | 1,474.44 | 0.2M |
| 2024-06-12 | 1,459.08 | 1,462.40 | 1,441.62 | 1,459.51 | 0.1M |
| 2024-06-11 | 1,432.01 | 1,446.17 | 1,420.56 | 1,441.40 | 0.2M |
| 2024-06-10 | 1,434.51 | 1,445.06 | 1,420.92 | 1,443.83 | 0.2M |
| 2024-06-07 | 1,427.36 | 1,441.47 | 1,416.66 | 1,438.58 | 0.1M |
| 2024-06-06 | 1,452.03 | 1,459.99 | 1,435.86 | 1,438.03 | 0.2M |
| 2024-06-05 | 1,408.76 | 1,453.75 | 1,396.36 | 1,452.03 | 0.1M |
| 2024-06-04 | 1,405.26 | 1,418.38 | 1,392.00 | 1,406.83 | 0.1M |
| 2024-06-03 | 1,388.92 | 1,410.14 | 1,373.57 | 1,399.43 | 0.2M |
| 2024-05-31 | 1,378.05 | 1,405.07 | 1,378.05 | 1,404.09 | 0.2M |
| 2024-05-30 | 1,395.00 | 1,402.51 | 1,366.88 | 1,383.57 | 0.2M |
| 2024-05-29 | 1,431.76 | 1,440.89 | 1,423.99 | 1,437.16 | 0.1M |
| 2024-05-28 | 1,486.57 | 1,486.57 | 1,445.80 | 1,454.55 | 0.1M |
| 2024-05-24 | 1,481.86 | 1,486.46 | 1,461.65 | 1,479.53 | 0.1M |
| 2024-05-23 | 1,497.10 | 1,498.48 | 1,470.87 | 1,479.30 | 0.1M |
| 2024-05-22 | 1,519.93 | 1,533.00 | 1,498.69 | 1,501.78 | 0.1M |
| 2024-05-21 | 1,516.33 | 1,523.41 | 1,494.26 | 1,521.29 | 0.1M |
| 2024-05-20 | 1,528.92 | 1,529.78 | 1,513.87 | 1,518.29 | 0.1M |
| 2024-05-17 | 1,535.86 | 1,535.86 | 1,503.27 | 1,522.75 | 0.1M |
| 2024-05-16 | 1,504.26 | 1,533.34 | 1,494.38 | 1,530.55 | 0.1M |
| 2024-05-15 | 1,510.26 | 1,524.61 | 1,496.84 | 1,519.89 | 0.1M |
| 2024-05-14 | 1,467.89 | 1,501.43 | 1,452.65 | 1,496.14 | 0.2M |
| 2024-05-13 | 1,505.01 | 1,505.01 | 1,446.78 | 1,461.64 | 0.3M |
| 2024-05-10 | 1,389.72 | 1,514.82 | 1,389.72 | 1,510.25 | 0.4M |
| 2024-05-09 | 1,264.27 | 1,295.36 | 1,255.13 | 1,290.42 | 0.2M |
| 2024-05-08 | 1,249.83 | 1,264.42 | 1,246.69 | 1,253.13 | 0.1M |
| 2024-05-07 | 1,260.15 | 1,267.91 | 1,234.00 | 1,247.74 | 0.2M |
| 2024-05-06 | 1,245.39 | 1,253.80 | 1,223.22 | 1,250.80 | 0.2M |
| 2024-05-03 | 1,270.65 | 1,272.90 | 1,251.36 | 1,251.95 | 0.1M |
| 2024-05-02 | 1,255.20 | 1,265.75 | 1,226.06 | 1,249.88 | 0.1M |
| 2024-05-01 | 1,225.59 | 1,271.90 | 1,220.08 | 1,249.75 | 0.1M |
| 2024-04-30 | 1,243.80 | 1,251.99 | 1,229.38 | 1,229.70 | 0.1M |
| 2024-04-29 | 1,240.85 | 1,258.49 | 1,240.85 | 1,255.24 | 0.1M |
| 2024-04-26 | 1,230.67 | 1,255.19 | 1,221.32 | 1,238.09 | 0.1M |
| 2024-04-25 | 1,232.89 | 1,236.51 | 1,206.44 | 1,232.91 | 0.1M |
| 2024-04-24 | 1,234.94 | 1,258.45 | 1,227.92 | 1,235.37 | 0.2M |
| 2024-04-23 | 1,223.72 | 1,247.53 | 1,217.03 | 1,241.32 | 0.1M |
| 2024-04-22 | 1,195.94 | 1,215.51 | 1,186.76 | 1,199.46 | 0.1M |
| 2024-04-19 | 1,201.65 | 1,202.30 | 1,185.87 | 1,188.54 | 0.1M |
| 2024-04-18 | 1,175.00 | 1,206.12 | 1,142.91 | 1,192.56 | 0.2M |
| 2024-04-17 | 1,235.28 | 1,235.28 | 1,196.82 | 1,198.03 | 0.2M |
| 2024-04-16 | 1,242.72 | 1,242.72 | 1,223.51 | 1,228.30 | 0.1M |
| 2024-04-15 | 1,277.32 | 1,277.32 | 1,239.48 | 1,243.56 | 0.1M |
| 2024-04-12 | 1,298.00 | 1,304.73 | 1,251.00 | 1,261.07 | 0.1M |
| 2024-04-11 | 1,326.00 | 1,326.00 | 1,305.82 | 1,311.49 | 0.1M |
| 2024-04-10 | 1,305.11 | 1,320.82 | 1,300.13 | 1,305.44 | 0.1M |
| 2024-04-09 | 1,309.95 | 1,338.15 | 1,309.95 | 1,336.60 | 0.1M |
| 2024-04-08 | 1,302.48 | 1,314.25 | 1,300.74 | 1,304.27 | 0.1M |
| 2024-04-05 | 1,287.54 | 1,303.20 | 1,285.48 | 1,300.84 | 0.1M |
| 2024-04-04 | 1,330.00 | 1,340.00 | 1,283.67 | 1,284.55 | 0.1M |
| 2024-04-03 | 1,312.83 | 1,345.83 | 1,312.83 | 1,330.77 | 0.1M |
| 2024-04-02 | 1,324.93 | 1,335.49 | 1,313.94 | 1,321.05 | 0.1M |
| 2024-04-01 | 1,345.04 | 1,345.04 | 1,320.29 | 1,341.20 | 0.1M |
| 2024-03-28 | 1,340.77 | 1,342.44 | 1,331.27 | 1,331.29 | 0.1M |
| 2024-03-27 | 1,326.15 | 1,339.62 | 1,313.48 | 1,335.84 | 0.1M |
| 2024-03-26 | 1,320.08 | 1,326.37 | 1,308.80 | 1,315.07 | 0.1M |
| 2024-03-25 | 1,338.65 | 1,338.65 | 1,309.37 | 1,320.00 | 0.1M |
| 2024-03-22 | 1,343.74 | 1,343.83 | 1,308.80 | 1,327.60 | 0.1M |
| 2024-03-21 | 1,309.54 | 1,345.94 | 1,300.79 | 1,338.64 | 0.1M |
| 2024-03-20 | 1,300.01 | 1,305.07 | 1,287.10 | 1,302.86 | 0.1M |
| 2024-03-19 | 1,305.90 | 1,315.00 | 1,295.72 | 1,302.65 | 0.2M |
| 2024-03-18 | 1,324.45 | 1,326.96 | 1,304.66 | 1,306.17 | 0.1M |
| 2024-03-15 | 1,289.14 | 1,331.86 | 1,289.14 | 1,324.45 | 0.3M |
| 2024-03-14 | 1,297.76 | 1,307.99 | 1,288.45 | 1,298.13 | 0.1M |
| 2024-03-13 | 1,292.18 | 1,310.97 | 1,287.32 | 1,305.65 | 0.1M |
| 2024-03-12 | 1,300.00 | 1,304.93 | 1,288.19 | 1,288.31 | 0.1M |
| 2024-03-11 | 1,310.54 | 1,321.69 | 1,289.62 | 1,297.97 | 0.2M |
| 2024-03-08 | 1,356.01 | 1,364.59 | 1,313.61 | 1,313.85 | 0.1M |
| 2024-03-07 | 1,326.91 | 1,359.98 | 1,326.91 | 1,350.46 | 0.2M |
| 2024-03-06 | 1,295.49 | 1,318.02 | 1,295.49 | 1,311.65 | 0.1M |
| 2024-03-05 | 1,285.00 | 1,298.61 | 1,272.11 | 1,286.90 | 0.2M |
| 2024-03-04 | 1,268.00 | 1,300.01 | 1,262.94 | 1,286.54 | 0.2M |
| 2024-03-01 | 1,241.55 | 1,271.30 | 1,223.03 | 1,267.98 | 0.2M |
| 2024-02-29 | 1,246.98 | 1,254.32 | 1,236.10 | 1,247.22 | 0.2M |
| 2024-02-28 | 1,213.21 | 1,252.46 | 1,213.21 | 1,243.57 | 0.1M |
| 2024-02-27 | 1,205.24 | 1,221.78 | 1,200.08 | 1,213.21 | 0.1M |
| 2024-02-26 | 1,206.41 | 1,215.00 | 1,195.26 | 1,195.26 | 0.1M |
| 2024-02-23 | 1,200.40 | 1,212.98 | 1,200.40 | 1,209.79 | 0.1M |
| 2024-02-22 | 1,195.00 | 1,200.55 | 1,174.59 | 1,192.78 | 0.1M |
| 2024-02-21 | 1,177.30 | 1,196.71 | 1,177.30 | 1,193.89 | 0.1M |
| 2024-02-20 | 1,177.96 | 1,196.57 | 1,176.77 | 1,184.37 | 0.1M |
| 2024-02-16 | 1,189.21 | 1,202.51 | 1,186.78 | 1,187.44 | 0.1M |
| 2024-02-15 | 1,183.05 | 1,200.71 | 1,182.27 | 1,192.70 | 0.1M |
| 2024-02-14 | 1,174.23 | 1,184.60 | 1,165.38 | 1,181.18 | 0.1M |
| 2024-02-13 | 1,166.98 | 1,180.00 | 1,133.46 | 1,157.56 | 0.2M |
| 2024-02-12 | 1,181.53 | 1,194.16 | 1,169.41 | 1,190.04 | 0.1M |
| 2024-02-09 | 1,240.80 | 1,240.80 | 1,169.94 | 1,174.51 | 0.3M |
| 2024-02-08 | 1,212.98 | 1,230.67 | 1,207.54 | 1,224.97 | 0.2M |
| 2024-02-07 | 1,216.11 | 1,218.20 | 1,203.76 | 1,213.23 | 0.2M |
| 2024-02-06 | 1,185.98 | 1,223.94 | 1,185.98 | 1,212.10 | 0.1M |
| 2024-02-05 | 1,203.32 | 1,205.45 | 1,186.00 | 1,186.97 | 0.2M |
| 2024-02-02 | 1,213.46 | 1,220.75 | 1,193.43 | 1,210.11 | 0.1M |
| 2024-02-01 | 1,196.03 | 1,224.21 | 1,187.01 | 1,224.00 | 0.1M |
| 2024-01-31 | 1,240.09 | 1,240.09 | 1,193.89 | 1,197.19 | 0.1M |
| 2024-01-30 | 1,224.95 | 1,239.18 | 1,221.48 | 1,237.50 | 0.1M |
| 2024-01-29 | 1,217.75 | 1,231.12 | 1,212.32 | 1,227.48 | 0.1M |
| 2024-01-26 | 1,224.21 | 1,237.98 | 1,215.74 | 1,217.47 | 0.1M |
| 2024-01-25 | 1,218.00 | 1,218.00 | 1,198.40 | 1,202.45 | 0.2M |
| 2024-01-24 | 1,223.55 | 1,232.56 | 1,194.65 | 1,204.81 | 0.2M |
| 2024-01-23 | 1,229.37 | 1,229.37 | 1,202.11 | 1,219.94 | 0.1M |
| 2024-01-22 | 1,205.74 | 1,219.22 | 1,202.00 | 1,219.16 | 0.2M |
| 2024-01-19 | 1,188.69 | 1,202.36 | 1,174.65 | 1,200.00 | 0.2M |
| 2024-01-18 | 1,164.09 | 1,187.80 | 1,162.19 | 1,185.00 | 0.1M |
| 2024-01-17 | 1,173.80 | 1,192.11 | 1,150.00 | 1,163.00 | 0.2M |
| 2024-01-16 | 1,168.55 | 1,187.95 | 1,168.55 | 1,183.98 | 0.2M |
| 2024-01-12 | 1,198.69 | 1,205.00 | 1,180.47 | 1,182.28 | 0.2M |
| 2024-01-11 | 1,171.53 | 1,194.72 | 1,166.53 | 1,186.56 | 0.3M |
| 2024-01-10 | 1,135.29 | 1,177.01 | 1,122.21 | 1,176.86 | 0.3M |
| 2024-01-09 | 1,155.54 | 1,185.55 | 1,130.15 | 1,140.81 | 0.1M |
| 2024-01-08 | 1,132.29 | 1,166.75 | 1,130.82 | 1,166.10 | 0.1M |
| 2024-01-05 | 1,132.19 | 1,168.58 | 1,115.64 | 1,132.29 | 0.2M |
| 2024-01-04 | 1,137.34 | 1,151.43 | 1,137.34 | 1,149.32 | 0.1M |
| 2024-01-03 | 1,199.22 | 1,201.16 | 1,146.33 | 1,147.12 | 0.2M |
| 2024-01-02 | 1,201.58 | 1,230.26 | 1,197.69 | 1,214.19 | 0.1M |