31.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 30.34 | 30.99 | 30.25 | 30.87 | 4.4M |
| 2024-12-30 | 30.24 | 30.52 | 29.99 | 30.26 | 4.1M |
| 2024-12-27 | 30.36 | 30.60 | 29.97 | 30.16 | 2.5M |
| 2024-12-26 | 30.31 | 30.44 | 30.03 | 30.12 | 1.8M |
| 2024-12-24 | 30.07 | 30.41 | 29.88 | 30.25 | 1.6M |
| 2024-12-23 | 29.40 | 30.11 | 29.28 | 30.02 | 5.3M |
| 2024-12-20 | 29.31 | 29.97 | 29.23 | 29.58 | 4.0M |
| 2024-12-19 | 30.26 | 30.26 | 29.37 | 29.51 | 4.7M |
| 2024-12-18 | 30.72 | 30.80 | 29.53 | 29.70 | 4.1M |
| 2024-12-17 | 30.55 | 30.70 | 30.13 | 30.61 | 3.5M |
| 2024-12-16 | 31.24 | 31.37 | 30.56 | 30.85 | 7.9M |
| 2024-12-13 | 31.36 | 31.53 | 30.83 | 31.47 | 5.1M |
| 2024-12-12 | 32.38 | 32.43 | 31.61 | 31.66 | 5.4M |
| 2024-12-11 | 32.54 | 32.57 | 32.23 | 32.52 | 8.6M |
| 2024-12-10 | 32.59 | 32.66 | 32.11 | 32.12 | 2.6M |
| 2024-12-09 | 32.68 | 33.06 | 32.32 | 32.39 | 2.5M |
| 2024-12-06 | 32.99 | 33.00 | 32.14 | 32.27 | 5.1M |
| 2024-12-05 | 33.27 | 33.68 | 33.15 | 33.25 | 3.5M |
| 2024-12-04 | 34.39 | 34.44 | 32.99 | 33.11 | 6.1M |
| 2024-12-03 | 34.10 | 34.33 | 33.73 | 34.21 | 3.8M |
| 2024-12-02 | 34.00 | 34.10 | 33.48 | 33.58 | 3.2M |
| 2024-11-29 | 33.80 | 34.03 | 33.79 | 33.82 | 1.6M |
| 2024-11-27 | 33.36 | 33.65 | 33.15 | 33.52 | 2.6M |
| 2024-11-26 | 33.89 | 33.95 | 32.65 | 33.20 | 7.2M |
| 2024-11-25 | 34.75 | 34.90 | 33.89 | 34.03 | 5.7M |
| 2024-11-22 | 34.54 | 34.98 | 34.29 | 34.84 | 4.6M |
| 2024-11-21 | 34.02 | 34.69 | 33.81 | 34.55 | 6.3M |
| 2024-11-20 | 33.55 | 33.80 | 33.47 | 33.78 | 2.3M |
| 2024-11-19 | 33.36 | 33.82 | 33.18 | 33.67 | 2.2M |
| 2024-11-18 | 33.29 | 33.82 | 33.26 | 33.66 | 3.8M |
| 2024-11-15 | 33.88 | 34.19 | 32.97 | 33.10 | 4.3M |
| 2024-11-14 | 33.55 | 34.14 | 33.54 | 34.03 | 4.6M |
| 2024-11-13 | 33.88 | 33.92 | 32.62 | 33.35 | 4.9M |
| 2024-11-12 | 34.31 | 34.59 | 33.62 | 33.76 | 4.6M |
| 2024-11-11 | 34.20 | 34.50 | 33.68 | 34.22 | 3.7M |
| 2024-11-08 | 34.78 | 34.78 | 33.74 | 34.17 | 4.3M |
| 2024-11-07 | 34.62 | 35.03 | 34.51 | 34.81 | 3.0M |
| 2024-11-06 | 34.01 | 34.82 | 34.01 | 34.64 | 3.0M |
| 2024-11-05 | 34.30 | 34.55 | 34.18 | 34.41 | 2.5M |
| 2024-11-04 | 34.42 | 34.78 | 34.10 | 34.25 | 3.0M |
| 2024-11-01 | 34.40 | 34.57 | 33.80 | 33.88 | 3.5M |
| 2024-10-31 | 34.55 | 34.85 | 33.74 | 34.02 | 4.7M |
| 2024-10-30 | 34.51 | 34.59 | 34.16 | 34.19 | 4.5M |
| 2024-10-29 | 34.66 | 34.86 | 34.08 | 34.41 | 3.6M |
| 2024-10-28 | 34.30 | 34.76 | 34.21 | 34.72 | 7.1M |
| 2024-10-25 | 35.40 | 35.63 | 35.11 | 35.55 | 2.9M |
| 2024-10-24 | 35.22 | 35.61 | 34.75 | 35.10 | 2.1M |
| 2024-10-23 | 35.30 | 35.30 | 34.77 | 35.11 | 1.9M |
| 2024-10-22 | 35.80 | 35.85 | 35.30 | 35.46 | 3.7M |
| 2024-10-21 | 35.90 | 35.93 | 35.44 | 35.70 | 2.5M |
| 2024-10-18 | 35.66 | 35.72 | 35.11 | 35.56 | 2.3M |
| 2024-10-17 | 35.31 | 35.76 | 35.18 | 35.70 | 2.7M |
| 2024-10-16 | 35.56 | 35.66 | 35.23 | 35.27 | 4.8M |
| 2024-10-15 | 35.88 | 36.03 | 35.32 | 35.36 | 7.6M |
| 2024-10-14 | 37.06 | 37.36 | 36.85 | 37.01 | 3.0M |
| 2024-10-11 | 37.45 | 37.91 | 37.27 | 37.60 | 5.4M |
| 2024-10-10 | 36.79 | 37.59 | 36.43 | 37.45 | 6.1M |
| 2024-10-09 | 36.07 | 36.61 | 35.74 | 36.54 | 4.2M |
| 2024-10-08 | 36.17 | 36.40 | 35.55 | 36.36 | 5.6M |
| 2024-10-07 | 35.77 | 37.03 | 35.70 | 36.57 | 5.3M |
| 2024-10-04 | 35.36 | 35.59 | 35.20 | 35.55 | 2.7M |
| 2024-10-03 | 34.71 | 35.29 | 34.48 | 35.29 | 3.5M |
| 2024-10-02 | 35.60 | 35.79 | 34.11 | 34.68 | 4.1M |
| 2024-10-01 | 33.01 | 34.89 | 32.90 | 34.78 | 7.7M |
| 2024-09-30 | 33.13 | 33.50 | 33.05 | 33.21 | 8.3M |
| 2024-09-27 | 33.02 | 33.28 | 32.77 | 33.21 | 5.4M |
| 2024-09-26 | 33.00 | 33.10 | 32.50 | 32.64 | 10.6M |
| 2024-09-25 | 34.47 | 34.60 | 33.55 | 33.70 | 3.7M |
| 2024-09-24 | 34.46 | 34.77 | 34.33 | 34.61 | 5.0M |
| 2024-09-23 | 33.59 | 33.99 | 33.32 | 33.80 | 4.5M |
| 2024-09-20 | 33.55 | 33.70 | 33.17 | 33.40 | 3.6M |
| 2024-09-19 | 33.61 | 33.92 | 33.55 | 33.77 | 4.1M |
| 2024-09-18 | 32.82 | 33.35 | 32.57 | 32.86 | 3.7M |
| 2024-09-17 | 32.42 | 32.93 | 32.26 | 32.85 | 3.2M |
| 2024-09-16 | 32.30 | 32.47 | 31.66 | 32.33 | 6.4M |
| 2024-09-13 | 32.43 | 32.54 | 31.93 | 31.97 | 11.9M |
| 2024-09-12 | 32.46 | 32.84 | 32.34 | 32.64 | 9.4M |
| 2024-09-11 | 32.47 | 32.62 | 31.95 | 32.39 | 5.6M |
| 2024-09-10 | 33.49 | 33.60 | 32.00 | 32.21 | 6.4M |
| 2024-09-09 | 33.39 | 33.75 | 33.34 | 33.49 | 2.7M |
| 2024-09-06 | 33.90 | 34.15 | 33.09 | 33.23 | 5.9M |
| 2024-09-05 | 34.50 | 34.61 | 33.72 | 33.79 | 4.9M |
| 2024-09-04 | 34.94 | 35.10 | 34.08 | 34.19 | 4.3M |
| 2024-09-03 | 35.32 | 35.53 | 34.62 | 34.82 | 4.5M |
| 2024-08-30 | 36.59 | 36.62 | 35.83 | 36.21 | 2.8M |
| 2024-08-29 | 36.74 | 37.07 | 36.52 | 36.92 | 5.2M |
| 2024-08-28 | 36.66 | 36.94 | 36.29 | 36.52 | 6.1M |
| 2024-08-27 | 37.23 | 37.46 | 36.88 | 36.94 | 6.3M |
| 2024-08-26 | 36.94 | 37.63 | 36.94 | 37.41 | 6.1M |
| 2024-08-23 | 36.02 | 36.80 | 36.02 | 36.43 | 2.8M |
| 2024-08-22 | 35.69 | 35.99 | 35.65 | 35.81 | 2.2M |
| 2024-08-21 | 35.78 | 36.06 | 35.59 | 35.67 | 2.7M |
| 2024-08-20 | 36.55 | 36.66 | 35.52 | 35.70 | 4.0M |
| 2024-08-19 | 36.62 | 37.06 | 36.46 | 36.61 | 4.8M |
| 2024-08-16 | 36.62 | 36.75 | 36.32 | 36.52 | 2.8M |
| 2024-08-15 | 36.32 | 37.08 | 36.30 | 36.73 | 5.0M |
| 2024-08-14 | 35.94 | 36.29 | 35.79 | 36.13 | 5.5M |
| 2024-08-13 | 35.65 | 35.88 | 35.55 | 35.81 | 3.2M |
| 2024-08-12 | 35.00 | 35.85 | 35.00 | 35.72 | 4.8M |
| 2024-08-09 | 34.39 | 34.87 | 34.07 | 34.82 | 3.7M |
| 2024-08-08 | 33.67 | 34.63 | 33.66 | 34.40 | 3.2M |
| 2024-08-07 | 34.12 | 34.16 | 33.36 | 33.52 | 4.0M |
| 2024-08-06 | 32.60 | 33.77 | 32.39 | 33.25 | 5.8M |
| 2024-08-05 | 32.30 | 33.19 | 32.08 | 32.92 | 6.8M |
| 2024-08-02 | 34.48 | 34.48 | 32.98 | 33.38 | 6.8M |
| 2024-08-01 | 35.49 | 36.30 | 34.36 | 34.96 | 7.3M |
| 2024-07-31 | 34.94 | 35.55 | 34.57 | 35.48 | 5.3M |
| 2024-07-30 | 34.00 | 34.39 | 34.00 | 34.18 | 5.7M |
| 2024-07-29 | 34.63 | 34.63 | 33.93 | 34.09 | 5.8M |
| 2024-07-26 | 34.41 | 34.59 | 34.00 | 34.42 | 7.9M |
| 2024-07-25 | 34.41 | 34.48 | 33.69 | 34.43 | 8.5M |
| 2024-07-24 | 34.87 | 35.03 | 34.41 | 34.43 | 3.7M |
| 2024-07-23 | 35.15 | 35.18 | 34.57 | 34.70 | 4.4M |
| 2024-07-22 | 35.19 | 35.59 | 34.81 | 35.38 | 3.8M |
| 2024-07-19 | 35.56 | 35.99 | 35.17 | 35.18 | 4.5M |
| 2024-07-18 | 35.50 | 36.11 | 35.39 | 35.64 | 6.0M |
| 2024-07-17 | 36.00 | 36.31 | 35.22 | 35.67 | 6.6M |
| 2024-07-16 | 36.35 | 36.39 | 35.78 | 35.96 | 5.2M |
| 2024-07-15 | 36.15 | 36.81 | 35.95 | 36.69 | 9.3M |
| 2024-07-12 | 36.85 | 36.94 | 35.53 | 35.53 | 6.0M |
| 2024-07-11 | 36.19 | 36.85 | 35.86 | 36.55 | 8.4M |
| 2024-07-10 | 35.54 | 36.07 | 35.44 | 36.03 | 2.4M |
| 2024-07-09 | 35.70 | 36.10 | 35.42 | 35.43 | 5.0M |
| 2024-07-08 | 35.82 | 36.20 | 35.78 | 35.99 | 2.0M |
| 2024-07-05 | 36.59 | 36.75 | 35.92 | 36.03 | 2.8M |
| 2024-07-03 | 36.07 | 36.87 | 36.07 | 36.35 | 2.0M |
| 2024-07-02 | 36.23 | 36.29 | 35.75 | 36.01 | 2.8M |
| 2024-07-01 | 35.98 | 36.47 | 35.80 | 35.90 | 2.7M |
| 2024-06-28 | 35.97 | 36.10 | 35.40 | 35.60 | 2.9M |
| 2024-06-27 | 35.64 | 35.90 | 35.50 | 35.66 | 2.8M |
| 2024-06-26 | 35.44 | 35.48 | 34.99 | 35.28 | 2.3M |
| 2024-06-25 | 35.67 | 35.67 | 35.30 | 35.44 | 5.7M |
| 2024-06-24 | 34.80 | 35.94 | 34.56 | 35.69 | 3.6M |
| 2024-06-21 | 35.20 | 35.20 | 34.45 | 34.48 | 3.9M |
| 2024-06-20 | 34.65 | 35.37 | 34.46 | 34.98 | 4.2M |
| 2024-06-18 | 33.91 | 35.11 | 33.81 | 34.44 | 7.2M |
| 2024-06-17 | 33.51 | 33.76 | 33.04 | 33.69 | 5.5M |
| 2024-06-14 | 34.10 | 34.14 | 33.49 | 33.97 | 7.6M |
| 2024-06-13 | 35.10 | 35.33 | 33.96 | 34.10 | 9.3M |
| 2024-06-12 | 36.37 | 36.58 | 35.27 | 35.37 | 7.7M |
| 2024-06-11 | 35.35 | 35.75 | 34.73 | 35.55 | 5.9M |
| 2024-06-10 | 70.94 | 71.48 | 70.70 | 70.91 | 1.5M |
| 2024-06-07 | 71.24 | 71.56 | 70.23 | 70.35 | 2.4M |
| 2024-06-06 | 71.96 | 72.20 | 71.44 | 71.79 | 2.4M |
| 2024-06-05 | 72.03 | 72.91 | 71.52 | 71.60 | 1.2M |
| 2024-06-04 | 72.22 | 72.33 | 70.22 | 71.72 | 2.4M |
| 2024-06-03 | 77.01 | 77.01 | 73.14 | 73.25 | 2.3M |
| 2024-05-31 | 76.17 | 76.86 | 75.80 | 76.83 | 1.8M |
| 2024-05-30 | 75.24 | 76.63 | 75.09 | 75.78 | 1.5M |
| 2024-05-29 | 77.18 | 77.20 | 74.54 | 75.13 | 1.8M |
| 2024-05-28 | 77.20 | 77.72 | 76.53 | 77.47 | 1.5M |
| 2024-05-24 | 75.99 | 77.15 | 75.78 | 76.61 | 1.3M |
| 2024-05-23 | 76.39 | 76.92 | 74.96 | 75.37 | 1.9M |
| 2024-05-22 | 76.58 | 76.64 | 74.56 | 75.42 | 2.5M |
| 2024-05-21 | 76.92 | 77.61 | 76.38 | 77.14 | 1.5M |
| 2024-05-20 | 77.17 | 77.62 | 77.00 | 77.26 | 0.8M |
| 2024-05-17 | 76.24 | 77.19 | 75.88 | 77.07 | 1.4M |
| 2024-05-16 | 76.34 | 76.45 | 75.48 | 75.77 | 1.1M |
| 2024-05-15 | 75.69 | 76.24 | 74.56 | 76.03 | 1.2M |
| 2024-05-14 | 76.50 | 76.83 | 75.54 | 75.87 | 2.4M |
| 2024-05-13 | 77.15 | 77.29 | 76.25 | 76.41 | 1.4M |
| 2024-05-10 | 78.07 | 78.40 | 76.48 | 76.52 | 2.4M |
| 2024-05-09 | 77.36 | 78.05 | 77.20 | 77.53 | 3.2M |
| 2024-05-08 | 75.72 | 77.21 | 75.65 | 77.10 | 1.6M |
| 2024-05-07 | 75.95 | 77.01 | 75.74 | 76.44 | 1.8M |
| 2024-05-06 | 75.39 | 76.51 | 75.30 | 75.97 | 1.5M |
| 2024-05-03 | 75.74 | 75.82 | 74.19 | 74.65 | 2.8M |
| 2024-05-02 | 74.33 | 75.83 | 73.35 | 74.86 | 2.7M |
| 2024-05-01 | 75.75 | 76.06 | 74.65 | 74.95 | 3.2M |
| 2024-04-30 | 77.69 | 77.69 | 75.72 | 75.82 | 2.3M |
| 2024-04-29 | 78.21 | 78.32 | 77.37 | 78.20 | 1.6M |
| 2024-04-26 | 78.00 | 78.23 | 76.95 | 77.97 | 1.6M |
| 2024-04-25 | 76.50 | 77.76 | 75.95 | 77.34 | 2.7M |
| 2024-04-24 | 77.12 | 77.25 | 76.42 | 76.91 | 3.1M |
| 2024-04-23 | 76.35 | 77.20 | 75.73 | 77.07 | 3.4M |
| 2024-04-22 | 76.33 | 77.55 | 75.85 | 76.77 | 4.3M |
| 2024-04-19 | 76.75 | 77.55 | 76.50 | 76.55 | 3.7M |
| 2024-04-18 | 77.33 | 77.70 | 76.07 | 76.83 | 2.1M |
| 2024-04-17 | 77.34 | 78.74 | 76.67 | 77.22 | 4.2M |
| 2024-04-16 | 76.94 | 78.29 | 76.68 | 77.39 | 5.8M |
| 2024-04-15 | 79.45 | 79.58 | 77.11 | 77.54 | 6.0M |
| 2024-04-12 | 81.61 | 82.01 | 78.65 | 79.23 | 6.2M |
| 2024-04-11 | 82.58 | 82.58 | 79.80 | 81.62 | 12.7M |
| 2024-04-10 | 81.38 | 82.51 | 81.03 | 82.32 | 3.7M |
| 2024-04-09 | 81.13 | 81.92 | 80.41 | 81.79 | 4.1M |
| 2024-04-08 | 81.18 | 81.25 | 79.68 | 80.82 | 4.7M |
| 2024-04-05 | 79.93 | 81.20 | 78.83 | 81.18 | 4.2M |
| 2024-04-04 | 79.78 | 80.10 | 79.12 | 80.10 | 4.4M |
| 2024-04-03 | 78.27 | 79.72 | 78.25 | 79.38 | 1.8M |
| 2024-04-02 | 77.71 | 78.42 | 76.85 | 78.18 | 2.2M |
| 2024-04-01 | 76.96 | 77.40 | 75.89 | 77.10 | 4.6M |
| 2024-03-28 | 76.11 | 76.56 | 75.55 | 76.32 | 2.0M |
| 2024-03-27 | 74.75 | 75.84 | 74.49 | 75.47 | 3.7M |
| 2024-03-26 | 75.97 | 75.99 | 75.08 | 75.10 | 2.5M |
| 2024-03-25 | 74.25 | 75.88 | 74.25 | 75.80 | 2.2M |
| 2024-03-22 | 74.31 | 74.37 | 73.52 | 74.10 | 1.8M |
| 2024-03-21 | 73.90 | 74.52 | 73.62 | 74.27 | 1.8M |
| 2024-03-20 | 72.83 | 73.85 | 72.79 | 73.79 | 1.1M |
| 2024-03-19 | 73.10 | 74.01 | 73.10 | 73.47 | 1.3M |
| 2024-03-18 | 72.56 | 73.53 | 72.39 | 73.41 | 2.2M |
| 2024-03-15 | 73.40 | 73.75 | 72.38 | 72.60 | 2.1M |
| 2024-03-14 | 73.49 | 73.79 | 73.14 | 73.63 | 5.3M |
| 2024-03-13 | 72.54 | 74.20 | 72.54 | 73.92 | 4.5M |
| 2024-03-12 | 72.21 | 72.32 | 71.64 | 72.06 | 1.6M |
| 2024-03-11 | 71.42 | 72.15 | 70.84 | 72.14 | 3.4M |
| 2024-03-08 | 72.17 | 72.81 | 71.03 | 71.69 | 2.8M |
| 2024-03-07 | 72.02 | 73.19 | 71.81 | 72.12 | 2.8M |
| 2024-03-06 | 72.48 | 72.61 | 71.33 | 71.88 | 2.6M |
| 2024-03-05 | 70.91 | 72.39 | 70.34 | 71.31 | 3.0M |
| 2024-03-04 | 71.79 | 72.12 | 70.49 | 70.53 | 2.5M |
| 2024-03-01 | 70.15 | 72.82 | 69.87 | 72.07 | 5.9M |
| 2024-02-29 | 67.30 | 69.89 | 67.16 | 69.69 | 4.4M |
| 2024-02-28 | 65.93 | 66.43 | 65.80 | 66.23 | 3.0M |
| 2024-02-27 | 66.24 | 66.81 | 65.86 | 66.11 | 3.7M |
| 2024-02-26 | 65.08 | 66.08 | 64.88 | 65.88 | 2.7M |
| 2024-02-23 | 65.47 | 65.90 | 65.03 | 65.32 | 2.7M |
| 2024-02-22 | 64.86 | 66.48 | 64.70 | 66.27 | 3.4M |
| 2024-02-21 | 63.23 | 65.22 | 63.21 | 65.06 | 3.0M |
| 2024-02-20 | 63.05 | 64.04 | 62.78 | 63.19 | 2.4M |
| 2024-02-16 | 62.65 | 63.37 | 62.46 | 63.12 | 1.9M |
| 2024-02-15 | 60.10 | 62.99 | 60.10 | 62.92 | 3.4M |
| 2024-02-14 | 59.90 | 60.34 | 59.53 | 60.06 | 3.1M |
| 2024-02-13 | 60.75 | 61.02 | 58.91 | 59.40 | 2.9M |
| 2024-02-12 | 61.01 | 61.23 | 60.60 | 61.04 | 2.1M |
| 2024-02-09 | 60.69 | 61.00 | 60.35 | 60.82 | 2.2M |
| 2024-02-08 | 60.41 | 60.89 | 60.00 | 60.58 | 4.1M |
| 2024-02-07 | 60.90 | 61.12 | 59.88 | 60.32 | 2.9M |
| 2024-02-06 | 60.47 | 61.13 | 59.89 | 60.97 | 2.9M |
| 2024-02-05 | 60.57 | 60.87 | 59.32 | 59.97 | 5.9M |
| 2024-02-02 | 62.80 | 63.17 | 60.26 | 60.65 | 7.2M |
| 2024-02-01 | 64.19 | 64.85 | 63.02 | 63.12 | 2.2M |
| 2024-01-31 | 64.94 | 65.11 | 63.84 | 63.99 | 1.9M |
| 2024-01-30 | 63.48 | 65.03 | 63.47 | 65.02 | 4.3M |
| 2024-01-29 | 64.19 | 64.68 | 63.49 | 63.85 | 3.2M |
| 2024-01-26 | 64.46 | 64.95 | 63.51 | 64.33 | 2.9M |
| 2024-01-25 | 63.35 | 64.44 | 63.35 | 64.43 | 2.3M |
| 2024-01-24 | 63.33 | 63.57 | 62.57 | 63.08 | 2.1M |
| 2024-01-23 | 62.28 | 63.39 | 62.17 | 62.70 | 1.7M |
| 2024-01-22 | 62.89 | 62.93 | 61.95 | 62.39 | 5.0M |
| 2024-01-19 | 62.59 | 63.05 | 62.28 | 62.98 | 2.0M |
| 2024-01-18 | 63.06 | 63.11 | 62.21 | 62.59 | 3.6M |
| 2024-01-17 | 62.78 | 63.03 | 62.04 | 62.93 | 2.8M |
| 2024-01-16 | 65.27 | 65.93 | 63.46 | 63.54 | 2.8M |
| 2024-01-12 | 66.24 | 66.59 | 65.11 | 65.20 | 4.6M |
| 2024-01-11 | 65.39 | 65.45 | 64.49 | 65.03 | 2.9M |
| 2024-01-10 | 65.18 | 65.70 | 64.48 | 64.57 | 3.1M |
| 2024-01-09 | 65.77 | 65.85 | 64.62 | 65.12 | 3.4M |
| 2024-01-08 | 65.71 | 65.95 | 64.86 | 65.47 | 2.9M |
| 2024-01-05 | 67.03 | 67.59 | 66.75 | 67.07 | 1.4M |
| 2024-01-04 | 67.79 | 68.13 | 66.38 | 66.62 | 4.6M |
| 2024-01-03 | 65.34 | 67.62 | 65.23 | 67.53 | 2.1M |
| 2024-01-02 | 65.41 | 66.12 | 65.35 | 65.74 | 1.9M |