Buenaventura Mining ADR

BVN
🏛️ germany →
19.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 6.22 6.22 6.22 6.22 0.0M
2021-12-29 6.38 6.40 6.38 6.40 0.0M
2021-12-28 6.42 6.42 6.42 6.42 0.0M
2021-12-27 6.44 6.44 6.44 6.44 0.0M
2021-12-23 6.28 6.28 6.28 6.28 0.0M
2021-12-22 6.22 6.22 6.22 6.22 0.0M
2021-12-21 6.10 6.10 6.10 6.10 0.0M
2021-12-20 6.24 6.24 6.24 6.24 0.0M
2021-12-17 6.26 6.48 6.26 6.34 0.0M
2021-12-16 5.88 6.14 5.88 6.14 0.0M
2021-12-15 6.02 6.02 5.84 5.84 0.0M
2021-12-14 6.18 6.18 6.00 6.00 0.0M
2021-12-13 6.16 6.16 6.10 6.10 0.0M
2021-12-10 6.40 6.40 6.40 6.40 0.0M
2021-12-09 6.38 6.42 6.38 6.42 0.0M
2021-12-08 6.74 6.74 6.60 6.60 0.0M
2021-12-07 6.58 6.58 6.58 6.58 0.0M
2021-12-06 6.36 6.58 6.36 6.58 0.0M
2021-12-03 6.30 6.46 6.30 6.46 0.0M
2021-12-02 6.06 6.06 6.06 6.06 0.0M
2021-12-01 6.36 6.36 6.36 6.36 0.0M
2021-11-30 6.10 6.10 6.10 6.10 0.0M
2021-11-29 6.08 6.08 6.08 6.08 0.0M
2021-11-26 6.06 6.06 5.82 5.82 0.0M
2021-11-25 6.06 6.06 6.06 6.06 0.0M
2021-11-24 5.88 5.88 5.88 5.88 0.0M
2021-11-23 5.74 5.74 5.68 5.68 0.0M
2021-11-22 6.00 6.00 6.00 6.00 0.0M
2021-11-19 6.18 6.18 6.18 6.18 0.0M
2021-11-18 6.24 6.24 6.24 6.24 0.0M
2021-11-17 6.42 6.42 6.42 6.42 0.0M
2021-11-16 6.74 6.74 6.74 6.74 0.0M
2021-11-15 6.76 6.80 6.76 6.76 0.0M
2021-11-12 6.46 6.76 6.46 6.76 0.0M
2021-11-11 6.42 6.56 6.42 6.56 0.0M
2021-11-10 6.24 6.70 6.24 6.70 0.0M
2021-11-09 6.26 6.26 6.26 6.26 0.0M
2021-11-08 6.28 6.28 6.28 6.28 0.0M
2021-11-05 6.00 6.42 6.00 6.42 0.0M
2021-11-04 6.16 6.50 6.16 6.18 0.0M
2021-11-03 6.34 6.36 6.20 6.20 0.0M
2021-11-02 6.68 6.68 6.32 6.32 0.0M
2021-11-01 6.74 6.74 6.74 6.74 0.0M
2021-10-29 7.00 7.00 7.00 7.00 0.0M
2021-10-28 7.14 7.14 7.14 7.14 0.0M
2021-10-27 7.28 7.28 7.28 7.28 0.0M
2021-10-26 7.64 7.82 7.64 7.64 0.0M
2021-10-25 7.34 7.84 7.34 7.82 0.0M
2021-10-22 7.46 7.46 7.46 7.46 0.0M
2021-10-21 7.20 7.20 7.20 7.20 0.0M
2021-10-20 6.98 7.48 6.98 7.48 0.0M
2021-10-19 6.90 6.90 6.90 6.90 0.0M
2021-10-18 7.18 7.18 7.18 7.18 0.0M
2021-10-15 7.02 7.02 7.02 7.02 0.0M
2021-10-14 7.16 7.16 7.16 7.16 0.0M
2021-10-13 6.86 7.20 6.86 7.20 0.0M
2021-10-12 6.50 6.50 6.50 6.50 0.0M
2021-10-11 6.56 6.86 6.56 6.80 0.0M
2021-10-08 6.26 6.48 6.26 6.48 0.0M
2021-10-07 5.88 6.04 5.88 6.04 0.0M
2021-10-06 5.70 5.70 5.70 5.70 0.0M
2021-10-05 5.72 5.72 5.64 5.64 0.0M
2021-10-04 5.88 5.88 5.88 5.88 0.0M
2021-10-01 5.74 5.92 5.74 5.92 0.0M
2021-09-30 5.78 6.04 5.78 6.04 0.0M
2021-09-29 6.04 6.04 6.04 6.04 0.0M
2021-09-28 6.16 6.16 6.10 6.10 0.0M
2021-09-27 6.10 6.36 6.10 6.36 0.0M
2021-09-24 6.18 6.18 6.18 6.18 0.0M
2021-09-23 6.32 6.46 6.06 6.14 0.0M
2021-09-22 6.20 6.38 6.20 6.38 0.0M
2021-09-21 5.94 5.94 5.92 5.92 0.0M
2021-09-20 6.08 6.08 5.96 5.96 0.0M
2021-09-17 5.82 5.98 5.82 5.98 0.0M
2021-09-16 5.82 5.82 5.74 5.78 0.0M
2021-09-15 6.04 6.06 6.04 6.06 0.0M
2021-09-14 6.08 6.08 6.08 6.08 0.0M
2021-09-13 5.94 6.26 5.94 6.26 0.0M
2021-09-10 6.06 6.06 6.04 6.04 0.0M
2021-09-09 6.06 6.06 6.06 6.06 0.0M
2021-09-08 6.04 6.04 6.04 6.04 0.0M
2021-09-07 6.14 6.14 6.12 6.12 0.0M
2021-09-06 6.22 6.42 6.22 6.42 0.0M
2021-09-03 6.00 6.44 6.00 6.44 0.0M
2021-09-02 6.22 6.72 6.14 6.14 0.0M
2021-09-01 6.26 6.26 6.26 6.26 0.0M
2021-08-31 6.34 6.34 6.34 6.34 0.0M
2021-08-30 6.50 6.50 6.40 6.40 0.0M
2021-08-27 6.18 6.46 6.18 6.46 0.0M
2021-08-26 5.86 6.20 5.86 6.20 0.0M
2021-08-25 5.98 5.98 5.90 5.92 0.0M
2021-08-24 5.64 5.94 5.64 5.94 0.0M
2021-08-23 5.18 5.58 5.18 5.58 0.0M
2021-08-20 5.44 5.66 5.32 5.32 0.0M
2021-08-19 5.88 5.88 5.80 5.80 0.0M
2021-08-18 6.12 6.12 5.98 5.98 0.0M
2021-08-17 6.22 6.22 6.22 6.22 0.0M
2021-08-16 6.12 6.20 6.12 6.20 0.0M
2021-08-13 6.00 6.20 6.00 6.20 0.0M
2021-08-12 6.22 6.22 6.20 6.20 0.0M
2021-08-11 6.06 6.28 6.06 6.28 0.0M
2021-08-10 6.18 6.30 6.18 6.30 0.0M
2021-08-09 6.26 6.30 6.24 6.30 0.0M
2021-08-06 6.56 6.56 6.50 6.56 0.0M
2021-08-05 6.62 6.62 6.62 6.62 0.0M
2021-08-04 6.94 7.04 6.84 6.84 0.0M
2021-08-03 6.84 7.16 6.84 7.16 0.0M
2021-08-02 6.94 6.94 6.84 6.84 0.0M
2021-07-30 7.26 7.26 7.26 7.26 0.0M
2021-07-29 7.30 7.54 7.30 7.54 0.0M
2021-07-28 7.32 7.32 7.32 7.32 0.0M
2021-07-27 7.34 7.34 7.34 7.34 0.0M
2021-07-26 7.20 7.44 7.20 7.44 0.0M
2021-07-23 7.08 7.08 7.08 7.08 0.0M
2021-07-22 7.20 7.20 7.20 7.20 0.0M
2021-07-21 7.02 7.02 7.02 7.02 0.0M
2021-07-20 6.84 6.84 6.84 6.84 0.0M
2021-07-19 7.36 7.36 6.88 6.88 0.0M
2021-07-16 7.26 7.30 7.26 7.30 0.0M
2021-07-15 7.08 7.08 7.08 7.08 0.0M
2021-07-14 6.96 6.96 6.96 6.96 0.0M
2021-07-13 7.04 7.16 7.04 7.16 0.0M
2021-07-12 7.14 7.14 7.12 7.12 0.0M
2021-07-09 7.06 7.06 7.06 7.06 0.0M
2021-07-08 7.34 7.34 7.20 7.20 0.0M
2021-07-07 7.34 7.34 7.34 7.34 0.0M
2021-07-06 7.40 7.40 7.40 7.40 0.0M
2021-07-05 7.40 7.40 7.40 7.40 0.0M
2021-07-02 7.48 7.48 7.48 7.48 0.0M
2021-07-01 7.54 7.56 7.54 7.56 0.0M
2021-06-30 7.28 7.30 7.28 7.30 0.0M
2021-06-29 7.52 7.58 7.52 7.58 0.0M
2021-06-28 7.78 7.80 7.78 7.80 0.0M
2021-06-25 7.74 7.74 7.74 7.74 0.0M
2021-06-24 7.76 7.76 7.76 7.76 0.0M
2021-06-23 7.78 8.02 7.78 8.02 0.0M
2021-06-22 7.80 7.80 7.80 7.80 0.0M
2021-06-21 7.62 8.00 7.46 7.70 0.0M
2021-06-18 7.92 7.98 7.88 7.88 0.0M
2021-06-17 8.20 8.20 7.98 7.98 0.0M
2021-06-16 8.36 8.36 8.36 8.36 0.0M
2021-06-15 8.70 8.70 8.48 8.48 0.0M
2021-06-14 8.78 8.78 8.78 8.78 0.0M
2021-06-11 8.78 8.78 8.78 8.78 0.0M
2021-06-10 8.58 8.58 8.58 8.58 0.0M
2021-06-09 8.90 8.92 8.80 8.80 0.0M
2021-06-08 9.22 9.22 8.92 8.92 0.0M
2021-06-07 9.92 9.92 9.92 9.92 0.0M
2021-06-04 9.58 9.58 9.58 9.58 0.0M
2021-06-03 9.28 9.68 9.28 9.68 0.0M
2021-06-02 9.20 9.20 9.20 9.20 0.0M
2021-06-01 9.34 9.34 9.34 9.34 0.0M
2021-05-31 9.36 9.36 9.36 9.36 0.0M
2021-05-28 9.02 9.52 9.02 9.52 0.0M
2021-05-27 9.10 9.12 9.10 9.12 0.0M
2021-05-26 9.14 9.14 9.14 9.14 0.0M
2021-05-25 9.12 9.12 9.12 9.12 0.0M
2021-05-21 9.22 9.40 9.22 9.40 0.0M
2021-05-20 9.28 9.40 9.28 9.34 0.0M
2021-05-19 9.52 9.52 9.52 9.52 0.0M
2021-05-18 9.58 9.70 9.56 9.70 0.0M
2021-05-17 9.48 9.78 9.42 9.42 0.0M
2021-05-14 8.96 9.50 8.94 9.50 0.0M
2021-05-13 9.34 9.34 9.32 9.32 0.0M
2021-05-12 8.92 9.00 8.80 9.00 0.0M
2021-05-11 8.80 8.80 8.80 8.80 0.0M
2021-05-10 8.44 9.16 8.40 9.02 0.0M
2021-05-07 8.12 8.30 8.12 8.30 0.0M
2021-05-06 8.12 8.12 8.12 8.12 0.0M
2021-05-05 8.04 8.04 8.04 8.04 0.0M
2021-05-04 7.98 8.28 7.98 8.06 0.0M
2021-05-03 8.00 8.00 8.00 8.00 0.0M
2021-04-30 7.92 7.92 7.92 7.92 0.0M
2021-04-29 8.04 8.06 7.96 7.96 0.0M
2021-04-28 8.06 8.34 8.06 8.34 0.0M
2021-04-27 8.26 8.48 8.26 8.48 0.0M
2021-04-26 8.30 8.30 8.30 8.30 0.0M
2021-04-23 8.16 8.36 8.16 8.16 0.0M
2021-04-22 8.64 8.64 8.60 8.60 0.0M
2021-04-21 8.56 8.56 8.52 8.52 0.0M
2021-04-20 8.60 8.60 8.60 8.60 0.0M
2021-04-19 8.84 8.84 8.84 8.84 0.0M
2021-04-16 8.80 9.06 8.80 8.80 0.0M
2021-04-15 8.68 8.68 8.68 8.68 0.0M
2021-04-14 8.78 8.78 8.78 8.78 0.0M
2021-04-13 8.76 8.76 8.76 8.76 0.0M
2021-04-12 8.82 8.82 8.80 8.80 0.0M
2021-04-09 8.64 8.92 8.64 8.92 0.0M
2021-04-08 8.48 8.66 8.48 8.66 0.0M
2021-04-07 8.54 8.64 8.52 8.52 0.0M
2021-04-06 8.50 8.60 8.50 8.60 0.0M
2021-04-01 8.46 8.46 8.46 8.46 0.0M
2021-03-31 8.50 8.70 8.50 8.70 0.0M
2021-03-30 8.55 8.55 8.55 8.55 0.0M
2021-03-29 8.60 8.80 8.60 8.65 0.0M
2021-03-26 8.60 8.70 8.60 8.70 0.0M
2021-03-25 8.55 8.55 8.55 8.55 0.0M
2021-03-24 8.90 8.90 8.70 8.70 0.0M
2021-03-23 8.90 9.00 8.90 9.00 0.0M
2021-03-22 9.05 9.05 9.05 9.05 0.0M
2021-03-19 9.05 9.05 9.05 9.05 0.0M
2021-03-18 9.05 9.05 9.05 9.05 0.0M
2021-03-17 8.90 8.90 8.90 8.90 0.0M
2021-03-16 9.10 9.10 9.10 9.10 0.0M
2021-03-15 9.35 9.35 9.30 9.30 0.0M
2021-03-12 9.20 9.20 9.20 9.20 0.0M
2021-03-11 9.20 9.20 9.20 9.20 0.0M
2021-03-10 9.35 9.35 9.35 9.35 0.0M
2021-03-09 9.30 9.30 9.30 9.30 0.0M
2021-03-08 9.45 9.45 9.45 9.45 0.0M
2021-03-05 9.15 9.35 9.15 9.35 0.0M
2021-03-04 9.10 9.50 9.10 9.50 0.0M
2021-03-03 9.10 9.10 9.10 9.10 0.0M
2021-03-02 8.95 9.25 8.95 9.25 0.0M
2021-03-01 8.95 8.95 8.95 8.95 0.0M
2021-02-26 9.05 9.05 9.05 9.05 0.0M
2021-02-25 9.35 9.45 9.35 9.35 0.0M
2021-02-24 9.20 9.65 9.20 9.45 0.0M
2021-02-23 9.25 9.50 9.25 9.50 0.0M
2021-02-22 8.65 8.65 8.65 8.65 0.0M
2021-02-19 8.40 8.65 8.40 8.65 0.0M
2021-02-18 8.30 8.30 8.30 8.30 0.0M
2021-02-17 8.70 8.70 8.60 8.60 0.0M
2021-02-16 8.25 8.50 8.25 8.50 0.0M
2021-02-15 8.75 8.75 8.25 8.25 0.0M
2021-02-12 8.30 8.30 8.30 8.30 0.0M
2021-02-11 8.35 8.35 8.35 8.35 0.0M
2021-02-10 8.35 8.35 8.35 8.35 0.0M
2021-02-09 8.50 8.50 8.50 8.50 0.0M
2021-02-08 8.50 8.50 8.50 8.50 0.0M
2021-02-05 8.55 8.55 8.55 8.55 0.0M
2021-02-04 9.00 9.00 8.60 8.60 0.0M
2021-02-03 8.70 9.80 8.70 8.90 0.0M
2021-02-02 9.30 9.40 9.30 9.40 0.0M
2021-02-01 8.50 9.50 8.50 9.10 0.0M
2021-01-29 8.25 9.05 8.25 9.05 0.0M
2021-01-28 8.00 8.45 8.00 8.45 0.0M
2021-01-27 8.25 8.25 8.25 8.25 0.0M
2021-01-26 8.25 8.25 8.25 8.25 0.0M
2021-01-25 8.60 8.60 8.50 8.50 0.0M
2021-01-22 8.55 8.55 8.55 8.55 0.0M
2021-01-21 8.95 8.95 8.90 8.90 0.0M
2021-01-20 8.95 9.05 8.95 9.05 0.0M
2021-01-19 8.95 9.10 8.95 9.10 0.0M
2021-01-18 8.95 9.00 8.95 9.00 0.0M
2021-01-15 8.95 8.95 8.95 8.95 0.0M
2021-01-14 8.95 9.45 8.95 9.15 0.0M
2021-01-13 8.90 9.25 8.90 9.25 0.0M
2021-01-12 8.85 9.35 8.85 9.35 0.0M
2021-01-11 9.00 9.00 9.00 9.00 0.0M
2021-01-08 9.55 9.95 9.20 9.20 0.0M
2021-01-07 9.55 9.55 9.55 9.55 0.0M
2021-01-06 9.60 10.00 9.60 9.60 0.0M
2021-01-05 9.85 9.85 9.85 9.85 0.0M
2021-01-04 9.70 10.40 9.70 10.40 0.0M