18.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 29.73 | 31.35 | 29.73 | 30.92 | 0.8M |
| 2024-12-30 | 29.77 | 30.11 | 29.13 | 29.61 | 0.8M |
| 2024-12-27 | 29.40 | 29.92 | 29.11 | 29.39 | 0.6M |
| 2024-12-26 | 29.30 | 29.66 | 28.82 | 29.42 | 0.5M |
| 2024-12-24 | 28.70 | 29.53 | 27.93 | 29.27 | 0.4M |
| 2024-12-23 | 28.41 | 28.65 | 28.08 | 28.41 | 0.6M |
| 2024-12-20 | 27.58 | 28.61 | 27.49 | 28.39 | 1.9M |
| 2024-12-19 | 28.67 | 28.99 | 27.78 | 27.89 | 0.9M |
| 2024-12-18 | 29.60 | 29.80 | 27.86 | 28.03 | 1.1M |
| 2024-12-17 | 29.23 | 29.69 | 28.34 | 29.45 | 1.0M |
| 2024-12-16 | 30.94 | 31.01 | 29.52 | 30.08 | 1.2M |
| 2024-12-13 | 31.89 | 32.00 | 31.34 | 31.49 | 0.5M |
| 2024-12-12 | 31.34 | 32.02 | 30.78 | 31.83 | 0.5M |
| 2024-12-11 | 30.80 | 31.57 | 30.32 | 31.43 | 0.6M |
| 2024-12-10 | 31.27 | 31.27 | 30.25 | 30.61 | 0.6M |
| 2024-12-09 | 30.11 | 31.80 | 30.11 | 30.90 | 1.0M |
| 2024-12-06 | 30.24 | 30.39 | 28.24 | 29.33 | 1.0M |
| 2024-12-05 | 31.38 | 31.87 | 30.37 | 30.41 | 0.8M |
| 2024-12-04 | 33.00 | 33.00 | 30.95 | 31.01 | 0.8M |
| 2024-12-03 | 33.23 | 33.50 | 32.46 | 33.07 | 0.7M |
| 2024-12-02 | 32.72 | 33.03 | 32.05 | 32.88 | 1.0M |
| 2024-11-29 | 32.40 | 33.01 | 32.30 | 32.83 | 0.3M |
| 2024-11-27 | 31.80 | 33.00 | 31.76 | 32.25 | 0.7M |
| 2024-11-26 | 32.83 | 33.06 | 31.38 | 31.65 | 0.8M |
| 2024-11-25 | 33.00 | 33.09 | 32.03 | 32.38 | 0.7M |
| 2024-11-22 | 32.77 | 33.39 | 32.50 | 32.88 | 0.5M |
| 2024-11-21 | 33.12 | 33.92 | 32.79 | 32.80 | 0.7M |
| 2024-11-20 | 31.28 | 32.56 | 31.26 | 32.52 | 0.6M |
| 2024-11-19 | 31.66 | 31.88 | 30.85 | 31.23 | 0.8M |
| 2024-11-18 | 31.08 | 32.35 | 30.91 | 31.84 | 0.7M |
| 2024-11-15 | 31.24 | 31.68 | 30.50 | 30.91 | 0.8M |
| 2024-11-14 | 31.01 | 31.48 | 30.31 | 31.16 | 0.6M |
| 2024-11-13 | 30.53 | 31.38 | 29.51 | 30.40 | 0.9M |
| 2024-11-12 | 31.14 | 31.76 | 30.32 | 30.40 | 0.7M |
| 2024-11-11 | 31.33 | 32.24 | 30.67 | 31.08 | 0.9M |
| 2024-11-08 | 30.14 | 31.18 | 29.63 | 31.17 | 0.9M |
| 2024-11-07 | 31.05 | 31.95 | 29.63 | 30.55 | 1.5M |
| 2024-11-06 | 28.10 | 29.15 | 27.71 | 29.08 | 1.4M |
| 2024-11-05 | 26.66 | 27.54 | 26.23 | 27.11 | 0.8M |
| 2024-11-04 | 26.42 | 26.97 | 26.31 | 26.49 | 0.9M |
| 2024-11-01 | 27.62 | 27.78 | 25.95 | 26.03 | 1.0M |
| 2024-10-31 | 27.83 | 28.14 | 26.82 | 27.27 | 0.7M |
| 2024-10-30 | 26.45 | 27.41 | 26.21 | 27.36 | 0.7M |
| 2024-10-29 | 26.71 | 27.02 | 26.12 | 26.32 | 0.7M |
| 2024-10-28 | 26.21 | 26.85 | 25.85 | 26.71 | 1.0M |
| 2024-10-25 | 28.12 | 28.36 | 27.30 | 27.71 | 0.7M |
| 2024-10-24 | 27.76 | 28.15 | 27.22 | 27.78 | 0.5M |
| 2024-10-23 | 28.11 | 28.11 | 27.03 | 27.56 | 0.8M |
| 2024-10-22 | 27.98 | 28.29 | 27.62 | 28.17 | 0.6M |
| 2024-10-21 | 27.80 | 27.99 | 26.90 | 27.55 | 0.9M |
| 2024-10-18 | 27.40 | 27.88 | 26.75 | 27.41 | 0.8M |
| 2024-10-17 | 26.45 | 27.44 | 26.24 | 27.44 | 0.8M |
| 2024-10-16 | 26.70 | 27.09 | 26.44 | 26.52 | 1.0M |
| 2024-10-15 | 27.46 | 27.72 | 26.32 | 26.37 | 1.4M |
| 2024-10-14 | 29.19 | 29.33 | 28.25 | 28.66 | 1.0M |
| 2024-10-11 | 28.99 | 30.18 | 28.99 | 29.65 | 1.0M |
| 2024-10-10 | 28.54 | 30.03 | 28.15 | 29.67 | 1.1M |
| 2024-10-09 | 29.24 | 29.32 | 28.18 | 29.06 | 1.3M |
| 2024-10-08 | 30.22 | 30.50 | 28.74 | 29.29 | 1.6M |
| 2024-10-07 | 31.18 | 31.93 | 30.62 | 31.73 | 1.2M |
| 2024-10-04 | 30.71 | 31.47 | 30.30 | 30.99 | 1.4M |
| 2024-10-03 | 27.69 | 30.34 | 27.17 | 30.26 | 1.6M |
| 2024-10-02 | 28.11 | 28.61 | 27.31 | 27.60 | 0.9M |
| 2024-10-01 | 26.26 | 27.75 | 26.20 | 27.36 | 1.2M |
| 2024-09-30 | 26.61 | 27.83 | 26.57 | 26.90 | 1.9M |
| 2024-09-27 | 26.55 | 27.12 | 26.26 | 27.00 | 1.2M |
| 2024-09-26 | 26.91 | 27.52 | 25.94 | 26.11 | 1.5M |
| 2024-09-25 | 29.09 | 29.30 | 27.49 | 27.70 | 1.4M |
| 2024-09-24 | 30.90 | 31.00 | 29.51 | 29.53 | 1.0M |
| 2024-09-23 | 29.75 | 30.60 | 29.56 | 30.25 | 1.0M |
| 2024-09-20 | 30.11 | 30.11 | 29.21 | 29.74 | 1.8M |
| 2024-09-19 | 30.65 | 30.92 | 30.01 | 30.38 | 1.0M |
| 2024-09-18 | 29.28 | 30.82 | 29.08 | 29.61 | 1.6M |
| 2024-09-17 | 28.05 | 29.79 | 27.90 | 29.42 | 1.4M |
| 2024-09-16 | 26.86 | 27.96 | 26.48 | 27.91 | 1.4M |
| 2024-09-13 | 26.81 | 27.64 | 26.40 | 26.43 | 1.3M |
| 2024-09-12 | 26.70 | 26.97 | 26.02 | 26.43 | 1.2M |
| 2024-09-11 | 27.10 | 27.33 | 26.38 | 26.72 | 1.2M |
| 2024-09-10 | 27.50 | 27.50 | 26.10 | 27.03 | 1.6M |
| 2024-09-09 | 28.44 | 28.59 | 27.33 | 27.36 | 2.1M |
| 2024-09-06 | 30.60 | 31.01 | 28.19 | 28.40 | 2.1M |
| 2024-09-05 | 32.31 | 32.46 | 30.57 | 30.57 | 1.3M |
| 2024-09-04 | 33.76 | 33.95 | 31.97 | 31.99 | 0.9M |
| 2024-09-03 | 35.09 | 35.09 | 33.45 | 33.46 | 1.2M |
| 2024-08-30 | 36.46 | 36.55 | 35.49 | 35.89 | 0.9M |
| 2024-08-29 | 36.60 | 37.33 | 36.00 | 37.03 | 1.0M |
| 2024-08-28 | 36.20 | 36.29 | 35.58 | 36.28 | 0.8M |
| 2024-08-27 | 36.71 | 36.88 | 36.02 | 36.46 | 0.7M |
| 2024-08-26 | 37.24 | 38.02 | 36.60 | 36.91 | 1.1M |
| 2024-08-23 | 35.90 | 36.58 | 35.90 | 36.49 | 1.0M |
| 2024-08-22 | 35.46 | 35.96 | 35.32 | 35.59 | 0.6M |
| 2024-08-21 | 36.30 | 36.58 | 35.14 | 35.39 | 0.8M |
| 2024-08-20 | 36.14 | 36.21 | 35.17 | 35.92 | 1.4M |
| 2024-08-19 | 36.70 | 37.30 | 36.09 | 36.27 | 1.4M |
| 2024-08-16 | 36.60 | 37.03 | 36.28 | 36.35 | 1.1M |
| 2024-08-15 | 36.92 | 37.79 | 36.92 | 37.17 | 1.0M |
| 2024-08-14 | 37.40 | 37.64 | 36.70 | 36.92 | 1.2M |
| 2024-08-13 | 37.84 | 37.94 | 37.03 | 37.29 | 1.0M |
| 2024-08-12 | 37.92 | 38.41 | 37.19 | 37.67 | 0.7M |
| 2024-08-09 | 37.58 | 38.13 | 37.21 | 37.56 | 0.6M |
| 2024-08-08 | 38.00 | 39.21 | 36.53 | 37.83 | 2.0M |
| 2024-08-07 | 37.93 | 38.17 | 36.71 | 36.72 | 1.4M |
| 2024-08-06 | 37.12 | 37.93 | 36.57 | 36.79 | 1.0M |
| 2024-08-05 | 38.54 | 38.57 | 36.83 | 37.24 | 1.3M |
| 2024-08-02 | 41.86 | 41.86 | 39.45 | 39.52 | 2.6M |
| 2024-08-01 | 43.45 | 43.80 | 42.05 | 42.55 | 1.4M |
| 2024-07-31 | 44.25 | 44.94 | 43.29 | 43.61 | 0.8M |
| 2024-07-30 | 43.32 | 43.92 | 42.59 | 42.72 | 0.8M |
| 2024-07-29 | 43.61 | 43.91 | 42.34 | 43.04 | 0.9M |
| 2024-07-26 | 43.33 | 43.89 | 42.44 | 43.45 | 0.8M |
| 2024-07-25 | 43.35 | 43.69 | 42.91 | 43.16 | 0.7M |
| 2024-07-24 | 44.12 | 44.39 | 42.59 | 42.99 | 0.8M |
| 2024-07-23 | 44.99 | 44.99 | 43.51 | 43.56 | 0.7M |
| 2024-07-22 | 45.21 | 45.48 | 44.39 | 45.27 | 0.5M |
| 2024-07-19 | 45.73 | 45.83 | 44.90 | 45.67 | 0.6M |
| 2024-07-18 | 46.00 | 46.37 | 45.18 | 45.96 | 0.7M |
| 2024-07-17 | 46.18 | 47.80 | 45.82 | 46.39 | 0.7M |
| 2024-07-16 | 46.25 | 46.72 | 45.59 | 46.07 | 0.9M |
| 2024-07-15 | 45.15 | 46.74 | 44.45 | 46.27 | 0.8M |
| 2024-07-12 | 45.45 | 45.65 | 44.22 | 44.64 | 0.5M |
| 2024-07-11 | 43.66 | 45.23 | 43.15 | 44.88 | 1.0M |
| 2024-07-10 | 43.59 | 43.85 | 42.78 | 43.21 | 0.6M |
| 2024-07-09 | 44.01 | 44.65 | 43.60 | 43.66 | 0.6M |
| 2024-07-08 | 44.09 | 44.79 | 43.69 | 44.66 | 0.5M |
| 2024-07-05 | 45.81 | 46.00 | 44.09 | 44.44 | 0.6M |
| 2024-07-03 | 45.51 | 46.05 | 45.31 | 45.94 | 0.2M |
| 2024-07-02 | 45.75 | 45.95 | 45.08 | 45.14 | 0.7M |
| 2024-07-01 | 45.10 | 45.82 | 44.44 | 45.12 | 0.8M |
| 2024-06-28 | 44.92 | 45.00 | 43.75 | 44.82 | 2.0M |
| 2024-06-27 | 43.24 | 44.40 | 42.64 | 44.32 | 1.4M |
| 2024-06-26 | 43.39 | 43.39 | 42.58 | 42.82 | 0.8M |
| 2024-06-25 | 44.01 | 44.04 | 43.11 | 43.46 | 0.8M |
| 2024-06-24 | 42.95 | 44.62 | 42.86 | 44.20 | 1.9M |
| 2024-06-21 | 43.40 | 43.64 | 42.25 | 42.78 | 2.1M |
| 2024-06-20 | 42.45 | 43.71 | 42.20 | 43.38 | 1.2M |
| 2024-06-18 | 42.01 | 42.90 | 41.73 | 42.37 | 0.9M |
| 2024-06-17 | 41.87 | 42.00 | 41.20 | 41.86 | 0.8M |
| 2024-06-14 | 42.70 | 43.10 | 41.55 | 41.79 | 1.5M |
| 2024-06-13 | 43.96 | 44.27 | 42.51 | 43.03 | 0.9M |
| 2024-06-12 | 45.72 | 46.15 | 44.13 | 44.14 | 0.8M |
| 2024-06-11 | 44.77 | 45.60 | 44.21 | 45.08 | 0.8M |
| 2024-06-10 | 44.70 | 45.63 | 44.48 | 45.14 | 0.8M |
| 2024-06-07 | 44.30 | 45.00 | 43.97 | 44.65 | 0.6M |
| 2024-06-06 | 44.67 | 45.12 | 44.25 | 44.68 | 0.8M |
| 2024-06-05 | 45.04 | 45.16 | 44.33 | 44.70 | 1.3M |
| 2024-06-04 | 44.94 | 45.07 | 44.07 | 44.89 | 1.4M |
| 2024-06-03 | 48.87 | 49.06 | 45.50 | 45.84 | 1.3M |
| 2024-05-31 | 48.02 | 49.00 | 47.96 | 48.85 | 0.8M |
| 2024-05-30 | 47.78 | 48.40 | 47.58 | 47.79 | 0.7M |
| 2024-05-29 | 48.05 | 48.27 | 47.17 | 47.73 | 0.9M |
| 2024-05-28 | 48.27 | 49.20 | 47.86 | 48.27 | 1.0M |
| 2024-05-24 | 48.28 | 48.34 | 47.65 | 47.91 | 0.6M |
| 2024-05-23 | 48.87 | 49.16 | 47.15 | 47.55 | 1.0M |
| 2024-05-22 | 49.90 | 49.90 | 48.07 | 48.49 | 1.0M |
| 2024-05-21 | 50.40 | 51.71 | 50.17 | 50.58 | 0.7M |
| 2024-05-20 | 49.50 | 51.16 | 49.40 | 50.91 | 1.0M |
| 2024-05-17 | 48.95 | 49.92 | 48.26 | 49.53 | 0.8M |
| 2024-05-16 | 48.59 | 48.83 | 47.94 | 48.38 | 0.7M |
| 2024-05-15 | 49.32 | 49.50 | 47.52 | 48.57 | 0.8M |
| 2024-05-14 | 48.24 | 49.44 | 48.24 | 49.37 | 1.2M |
| 2024-05-13 | 49.42 | 49.84 | 48.18 | 48.37 | 0.9M |
| 2024-05-10 | 51.23 | 51.46 | 48.80 | 49.07 | 1.3M |
| 2024-05-09 | 52.28 | 53.03 | 50.94 | 51.39 | 1.5M |
| 2024-05-08 | 52.93 | 53.88 | 52.66 | 53.08 | 0.9M |
| 2024-05-07 | 53.45 | 54.54 | 53.08 | 53.60 | 0.7M |
| 2024-05-06 | 52.26 | 53.63 | 52.26 | 53.45 | 0.5M |
| 2024-05-03 | 51.31 | 51.84 | 50.84 | 51.65 | 0.5M |
| 2024-05-02 | 51.50 | 52.15 | 50.41 | 50.91 | 0.5M |
| 2024-05-01 | 52.68 | 52.93 | 50.30 | 50.94 | 0.7M |
| 2024-04-30 | 55.52 | 55.52 | 52.85 | 53.02 | 0.7M |
| 2024-04-29 | 54.91 | 55.87 | 54.54 | 55.74 | 0.4M |
| 2024-04-26 | 55.08 | 55.31 | 54.30 | 55.18 | 0.4M |
| 2024-04-25 | 54.77 | 55.50 | 54.06 | 54.65 | 0.5M |
| 2024-04-24 | 55.06 | 55.65 | 54.47 | 55.14 | 0.4M |
| 2024-04-23 | 54.48 | 55.80 | 54.00 | 55.36 | 0.4M |
| 2024-04-22 | 53.92 | 55.42 | 53.07 | 54.57 | 0.4M |
| 2024-04-19 | 52.81 | 54.91 | 52.81 | 53.79 | 0.7M |
| 2024-04-18 | 53.66 | 54.23 | 52.93 | 53.26 | 0.5M |
| 2024-04-17 | 54.77 | 55.54 | 52.99 | 53.66 | 0.9M |
| 2024-04-16 | 54.77 | 55.43 | 53.87 | 55.02 | 0.6M |
| 2024-04-15 | 56.95 | 57.45 | 55.15 | 55.27 | 0.9M |
| 2024-04-12 | 57.79 | 58.30 | 56.13 | 56.48 | 0.8M |
| 2024-04-11 | 57.67 | 57.79 | 56.41 | 57.13 | 0.7M |
| 2024-04-10 | 55.93 | 57.30 | 55.83 | 57.15 | 0.8M |
| 2024-04-09 | 56.25 | 56.72 | 55.80 | 56.70 | 0.9M |
| 2024-04-08 | 56.78 | 57.03 | 55.90 | 55.95 | 0.7M |
| 2024-04-05 | 54.76 | 57.10 | 54.34 | 56.78 | 0.9M |
| 2024-04-04 | 54.23 | 54.95 | 53.98 | 54.71 | 0.9M |
| 2024-04-03 | 53.30 | 54.18 | 53.10 | 53.93 | 0.7M |
| 2024-04-02 | 53.20 | 53.60 | 52.55 | 53.07 | 0.7M |
| 2024-04-01 | 52.95 | 53.05 | 51.50 | 52.64 | 0.5M |
| 2024-03-28 | 51.23 | 52.78 | 51.12 | 52.54 | 1.6M |
| 2024-03-27 | 49.21 | 50.91 | 49.20 | 50.76 | 1.5M |
| 2024-03-26 | 50.94 | 51.26 | 49.54 | 49.59 | 0.9M |
| 2024-03-25 | 50.47 | 51.50 | 50.43 | 50.83 | 0.7M |
| 2024-03-22 | 50.90 | 51.01 | 49.65 | 50.03 | 0.6M |
| 2024-03-21 | 51.00 | 51.43 | 50.60 | 50.84 | 1.0M |
| 2024-03-20 | 51.42 | 51.55 | 50.77 | 50.97 | 1.1M |
| 2024-03-19 | 51.27 | 52.18 | 51.00 | 51.64 | 0.6M |
| 2024-03-18 | 50.73 | 51.99 | 49.96 | 51.57 | 0.5M |
| 2024-03-15 | 50.18 | 51.18 | 49.87 | 50.80 | 1.1M |
| 2024-03-14 | 51.00 | 51.22 | 50.06 | 50.55 | 0.6M |
| 2024-03-13 | 50.70 | 51.49 | 50.25 | 50.91 | 0.7M |
| 2024-03-12 | 50.75 | 50.78 | 49.49 | 50.19 | 0.6M |
| 2024-03-11 | 49.75 | 50.77 | 49.27 | 50.75 | 0.5M |
| 2024-03-08 | 49.19 | 50.64 | 49.06 | 50.38 | 0.5M |
| 2024-03-07 | 49.25 | 49.69 | 48.75 | 49.08 | 0.5M |
| 2024-03-06 | 50.10 | 50.37 | 48.82 | 49.20 | 0.7M |
| 2024-03-05 | 49.24 | 50.60 | 49.20 | 49.24 | 0.8M |
| 2024-03-04 | 50.81 | 51.05 | 48.96 | 49.40 | 1.1M |
| 2024-03-01 | 51.03 | 52.16 | 50.56 | 50.81 | 0.7M |
| 2024-02-29 | 49.81 | 50.57 | 49.37 | 50.33 | 0.8M |
| 2024-02-28 | 49.29 | 49.81 | 48.45 | 49.46 | 0.7M |
| 2024-02-27 | 47.99 | 49.33 | 47.79 | 49.31 | 0.8M |
| 2024-02-26 | 46.49 | 47.51 | 45.93 | 47.46 | 0.8M |
| 2024-02-23 | 47.30 | 47.50 | 46.28 | 46.61 | 0.7M |
| 2024-02-22 | 47.55 | 48.60 | 47.03 | 47.97 | 1.2M |
| 2024-02-21 | 46.30 | 47.60 | 46.29 | 47.32 | 0.9M |
| 2024-02-20 | 46.29 | 46.94 | 45.50 | 45.69 | 0.7M |
| 2024-02-16 | 46.25 | 47.15 | 45.55 | 46.39 | 0.6M |
| 2024-02-15 | 44.00 | 46.82 | 44.00 | 46.19 | 1.0M |
| 2024-02-14 | 44.24 | 44.55 | 43.20 | 43.92 | 0.4M |
| 2024-02-13 | 44.63 | 44.74 | 43.25 | 43.65 | 0.7M |
| 2024-02-12 | 43.40 | 45.10 | 43.40 | 44.91 | 0.6M |
| 2024-02-09 | 43.59 | 43.99 | 42.97 | 43.21 | 0.4M |
| 2024-02-08 | 42.61 | 44.09 | 42.59 | 43.76 | 0.5M |
| 2024-02-07 | 42.92 | 43.35 | 42.10 | 42.73 | 0.4M |
| 2024-02-06 | 42.21 | 43.55 | 41.60 | 42.72 | 1.1M |
| 2024-02-05 | 42.00 | 42.42 | 40.97 | 41.36 | 0.8M |
| 2024-02-02 | 43.08 | 43.08 | 42.10 | 42.17 | 0.6M |
| 2024-02-01 | 44.21 | 44.82 | 42.88 | 43.37 | 0.7M |
| 2024-01-31 | 45.56 | 45.58 | 43.81 | 43.83 | 0.7M |
| 2024-01-30 | 43.40 | 45.69 | 43.40 | 45.54 | 0.8M |
| 2024-01-29 | 43.57 | 44.24 | 42.61 | 44.12 | 0.5M |
| 2024-01-26 | 44.00 | 44.36 | 42.84 | 43.79 | 0.7M |
| 2024-01-25 | 43.25 | 44.05 | 42.83 | 43.99 | 1.0M |
| 2024-01-24 | 42.35 | 42.95 | 42.04 | 42.81 | 0.7M |
| 2024-01-23 | 41.90 | 42.43 | 41.38 | 41.98 | 0.5M |
| 2024-01-22 | 41.03 | 42.61 | 40.84 | 42.02 | 0.5M |
| 2024-01-19 | 41.42 | 41.61 | 40.40 | 41.33 | 0.5M |
| 2024-01-18 | 41.61 | 41.87 | 40.72 | 41.37 | 0.9M |
| 2024-01-17 | 41.50 | 41.78 | 40.64 | 41.41 | 0.7M |
| 2024-01-16 | 42.66 | 42.71 | 41.45 | 41.60 | 1.0M |
| 2024-01-12 | 42.60 | 43.54 | 42.48 | 42.89 | 0.8M |
| 2024-01-11 | 42.32 | 42.95 | 41.76 | 42.36 | 0.8M |
| 2024-01-10 | 42.91 | 43.05 | 42.03 | 42.29 | 0.9M |
| 2024-01-09 | 43.77 | 43.77 | 42.30 | 42.98 | 1.0M |
| 2024-01-08 | 43.73 | 43.93 | 42.67 | 43.68 | 1.0M |
| 2024-01-05 | 46.00 | 46.47 | 44.73 | 45.21 | 0.8M |
| 2024-01-04 | 47.84 | 48.04 | 45.65 | 45.88 | 0.7M |
| 2024-01-03 | 45.35 | 47.51 | 44.79 | 46.86 | 0.7M |
| 2024-01-02 | 45.97 | 47.14 | 44.92 | 45.21 | 0.6M |