24.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.89 | 25.19 | 24.42 | 24.90 | 0.5M |
| 2024-12-30 | 25.25 | 25.28 | 24.47 | 24.89 | 0.5M |
| 2024-12-27 | 25.18 | 25.80 | 25.07 | 25.28 | 0.5M |
| 2024-12-26 | 26.60 | 26.82 | 25.37 | 25.56 | 0.7M |
| 2024-12-24 | 25.72 | 27.17 | 25.65 | 26.57 | 0.9M |
| 2024-12-23 | 24.04 | 25.38 | 23.90 | 25.24 | 0.9M |
| 2024-12-20 | 23.41 | 24.30 | 23.12 | 23.80 | 2.0M |
| 2024-12-19 | 25.17 | 25.17 | 23.94 | 24.02 | 0.7M |
| 2024-12-18 | 26.51 | 27.08 | 25.10 | 25.47 | 0.7M |
| 2024-12-17 | 26.45 | 27.14 | 25.86 | 26.56 | 0.7M |
| 2024-12-16 | 27.37 | 27.45 | 25.43 | 26.67 | 1.9M |
| 2024-12-13 | 27.40 | 27.97 | 27.05 | 27.91 | 0.8M |
| 2024-12-12 | 27.76 | 28.75 | 27.45 | 27.70 | 1.0M |
| 2024-12-11 | 29.46 | 29.80 | 27.08 | 27.46 | 1.7M |
| 2024-12-10 | 27.91 | 29.09 | 27.72 | 28.78 | 1.4M |
| 2024-12-09 | 27.69 | 29.67 | 27.69 | 28.70 | 2.0M |
| 2024-12-06 | 26.50 | 26.96 | 25.80 | 26.85 | 1.3M |
| 2024-12-05 | 24.30 | 26.45 | 24.26 | 25.99 | 1.6M |
| 2024-12-04 | 25.85 | 26.32 | 24.60 | 25.05 | 1.4M |
| 2024-12-03 | 25.30 | 27.29 | 25.23 | 26.46 | 2.8M |
| 2024-12-02 | 22.54 | 25.33 | 22.54 | 24.70 | 2.7M |
| 2024-11-29 | 22.33 | 23.29 | 21.93 | 22.19 | 0.7M |
| 2024-11-27 | 22.34 | 23.11 | 22.18 | 22.58 | 0.5M |
| 2024-11-26 | 22.51 | 22.51 | 21.48 | 21.83 | 0.6M |
| 2024-11-25 | 21.80 | 22.95 | 21.62 | 22.51 | 0.9M |
| 2024-11-22 | 21.00 | 21.65 | 20.62 | 21.64 | 0.6M |
| 2024-11-21 | 21.94 | 22.30 | 21.49 | 21.67 | 0.7M |
| 2024-11-20 | 21.36 | 22.93 | 21.12 | 22.41 | 1.1M |
| 2024-11-19 | 21.37 | 21.70 | 20.80 | 20.82 | 0.5M |
| 2024-11-18 | 21.07 | 21.59 | 20.90 | 21.18 | 0.7M |
| 2024-11-15 | 21.15 | 21.75 | 20.91 | 20.91 | 0.5M |
| 2024-11-14 | 21.34 | 21.68 | 20.50 | 21.32 | 1.0M |
| 2024-11-13 | 21.59 | 22.15 | 21.29 | 21.56 | 1.0M |
| 2024-11-12 | 22.00 | 22.00 | 20.88 | 21.33 | 1.6M |
| 2024-11-11 | 23.03 | 23.03 | 22.02 | 22.66 | 1.3M |
| 2024-11-08 | 23.73 | 23.97 | 23.03 | 23.05 | 1.4M |
| 2024-11-07 | 25.30 | 25.77 | 24.23 | 24.56 | 1.2M |
| 2024-11-06 | 24.66 | 25.63 | 23.71 | 24.13 | 3.1M |
| 2024-11-05 | 28.10 | 28.23 | 27.19 | 28.16 | 1.4M |
| 2024-11-04 | 27.41 | 28.94 | 27.32 | 27.84 | 1.8M |
| 2024-11-01 | 26.23 | 28.13 | 26.16 | 27.37 | 1.7M |
| 2024-10-31 | 25.19 | 27.18 | 25.19 | 26.56 | 2.5M |
| 2024-10-30 | 25.75 | 26.88 | 23.30 | 25.35 | 3.8M |
| 2024-10-29 | 25.90 | 26.08 | 23.61 | 24.16 | 3.9M |
| 2024-10-28 | 23.95 | 28.20 | 23.45 | 27.70 | 4.9M |
| 2024-10-25 | 22.60 | 25.38 | 22.50 | 23.52 | 4.2M |
| 2024-10-24 | 20.95 | 21.59 | 20.49 | 21.55 | 0.9M |
| 2024-10-23 | 22.00 | 22.06 | 20.40 | 20.95 | 2.5M |
| 2024-10-22 | 20.88 | 21.88 | 20.42 | 21.34 | 1.6M |
| 2024-10-21 | 20.53 | 20.53 | 19.84 | 20.42 | 1.3M |
| 2024-10-18 | 20.90 | 21.66 | 20.28 | 20.36 | 1.8M |
| 2024-10-17 | 20.70 | 20.70 | 19.62 | 19.87 | 2.1M |
| 2024-10-16 | 21.84 | 21.94 | 20.78 | 20.94 | 1.8M |
| 2024-10-15 | 22.50 | 22.64 | 21.38 | 21.38 | 1.9M |
| 2024-10-14 | 23.75 | 24.24 | 22.74 | 23.12 | 1.6M |
| 2024-10-11 | 23.08 | 24.19 | 22.75 | 24.02 | 1.5M |
| 2024-10-10 | 24.82 | 25.06 | 22.92 | 23.05 | 2.3M |
| 2024-10-09 | 25.44 | 27.53 | 23.59 | 24.53 | 4.0M |
| 2024-10-08 | 29.05 | 29.20 | 25.38 | 25.99 | 4.7M |
| 2024-10-07 | 30.34 | 37.36 | 30.23 | 32.77 | 7.3M |
| 2024-10-04 | 26.75 | 30.11 | 26.17 | 29.94 | 3.0M |
| 2024-10-03 | 25.00 | 26.55 | 24.98 | 26.09 | 0.9M |
| 2024-10-02 | 26.90 | 26.90 | 25.16 | 25.53 | 2.5M |
| 2024-10-01 | 26.20 | 26.24 | 24.17 | 25.53 | 2.5M |
| 2024-09-30 | 24.67 | 27.35 | 24.54 | 26.82 | 3.5M |
| 2024-09-27 | 21.95 | 23.65 | 21.75 | 23.21 | 1.5M |
| 2024-09-26 | 20.91 | 21.52 | 20.55 | 21.25 | 1.2M |
| 2024-09-25 | 20.68 | 20.72 | 20.01 | 20.01 | 0.5M |
| 2024-09-24 | 20.31 | 20.93 | 19.92 | 20.85 | 0.8M |
| 2024-09-23 | 19.81 | 19.95 | 19.36 | 19.66 | 0.4M |
| 2024-09-20 | 19.81 | 19.94 | 19.43 | 19.74 | 0.4M |
| 2024-09-19 | 21.00 | 21.07 | 19.93 | 19.94 | 0.6M |
| 2024-09-18 | 20.20 | 21.31 | 19.92 | 20.38 | 0.5M |
| 2024-09-17 | 19.55 | 20.14 | 19.41 | 20.12 | 0.4M |
| 2024-09-16 | 19.40 | 19.81 | 19.10 | 19.57 | 0.4M |
| 2024-09-13 | 19.33 | 19.49 | 19.00 | 19.36 | 0.4M |
| 2024-09-12 | 19.13 | 19.52 | 18.77 | 19.21 | 0.6M |
| 2024-09-11 | 18.98 | 19.34 | 18.53 | 19.34 | 0.9M |
| 2024-09-10 | 18.09 | 18.83 | 18.00 | 18.49 | 0.5M |
| 2024-09-09 | 17.53 | 18.18 | 17.38 | 17.96 | 0.6M |
| 2024-09-06 | 17.96 | 18.05 | 17.42 | 17.63 | 0.4M |
| 2024-09-05 | 17.48 | 18.48 | 17.41 | 17.95 | 0.6M |
| 2024-09-04 | 17.77 | 17.86 | 17.21 | 17.27 | 0.6M |
| 2024-09-03 | 18.90 | 19.22 | 17.91 | 18.02 | 0.8M |
| 2024-08-30 | 17.56 | 19.20 | 16.70 | 19.14 | 1.5M |
| 2024-08-29 | 17.78 | 18.28 | 17.42 | 18.10 | 0.7M |
| 2024-08-28 | 17.92 | 18.10 | 17.17 | 17.43 | 0.5M |
| 2024-08-27 | 18.60 | 18.75 | 17.93 | 18.21 | 0.4M |
| 2024-08-26 | 18.83 | 19.11 | 18.52 | 18.77 | 0.3M |
| 2024-08-23 | 18.26 | 18.89 | 18.13 | 18.84 | 0.7M |
| 2024-08-22 | 18.87 | 18.98 | 17.71 | 17.97 | 1.0M |
| 2024-08-21 | 19.27 | 19.40 | 18.84 | 19.31 | 0.4M |
| 2024-08-20 | 19.36 | 19.57 | 18.84 | 19.08 | 0.4M |
| 2024-08-19 | 18.70 | 19.83 | 18.41 | 19.77 | 0.9M |
| 2024-08-16 | 19.40 | 19.57 | 19.18 | 19.49 | 0.5M |
| 2024-08-15 | 19.50 | 20.12 | 19.11 | 19.24 | 0.8M |
| 2024-08-14 | 19.91 | 20.47 | 19.70 | 20.07 | 0.6M |
| 2024-08-13 | 19.38 | 20.68 | 19.11 | 20.52 | 0.8M |
| 2024-08-12 | 19.55 | 20.20 | 18.68 | 18.85 | 1.1M |
| 2024-08-09 | 19.85 | 19.99 | 19.18 | 19.53 | 0.6M |
| 2024-08-08 | 19.19 | 19.96 | 19.17 | 19.77 | 0.5M |
| 2024-08-07 | 19.79 | 19.91 | 18.95 | 18.98 | 0.5M |
| 2024-08-06 | 19.56 | 19.85 | 18.81 | 19.11 | 0.7M |
| 2024-08-05 | 17.82 | 19.79 | 17.08 | 19.03 | 1.2M |
| 2024-08-02 | 19.50 | 19.94 | 18.73 | 18.91 | 1.0M |
| 2024-08-01 | 20.97 | 21.20 | 19.68 | 19.99 | 0.5M |
| 2024-07-31 | 21.08 | 21.59 | 20.62 | 20.76 | 0.5M |
| 2024-07-30 | 21.34 | 21.44 | 20.05 | 20.32 | 0.6M |
| 2024-07-29 | 21.56 | 21.68 | 20.90 | 21.25 | 0.7M |
| 2024-07-26 | 20.89 | 21.48 | 20.71 | 21.48 | 0.7M |
| 2024-07-25 | 20.47 | 20.93 | 20.26 | 20.34 | 0.7M |
| 2024-07-24 | 20.80 | 21.28 | 20.41 | 20.43 | 0.6M |
| 2024-07-23 | 21.20 | 21.30 | 20.70 | 20.73 | 0.5M |
| 2024-07-22 | 21.57 | 21.75 | 21.13 | 21.54 | 0.6M |
| 2024-07-19 | 21.47 | 21.47 | 20.79 | 20.94 | 0.6M |
| 2024-07-18 | 21.88 | 22.63 | 21.34 | 21.36 | 0.7M |
| 2024-07-17 | 22.59 | 22.89 | 21.34 | 21.73 | 0.9M |
| 2024-07-16 | 22.10 | 23.24 | 21.69 | 23.21 | 1.6M |
| 2024-07-15 | 22.07 | 22.58 | 21.60 | 21.63 | 1.0M |
| 2024-07-12 | 23.19 | 23.46 | 22.74 | 23.21 | 0.6M |
| 2024-07-11 | 22.88 | 23.26 | 22.63 | 22.90 | 0.8M |
| 2024-07-10 | 21.75 | 22.48 | 21.75 | 22.04 | 0.6M |
| 2024-07-09 | 21.29 | 21.96 | 20.75 | 21.67 | 0.7M |
| 2024-07-08 | 21.97 | 22.14 | 21.02 | 21.12 | 0.9M |
| 2024-07-05 | 21.98 | 22.17 | 21.60 | 21.75 | 0.5M |
| 2024-07-03 | 21.39 | 22.72 | 21.25 | 22.20 | 0.6M |
| 2024-07-02 | 20.35 | 21.57 | 20.35 | 21.03 | 0.6M |
| 2024-07-01 | 20.68 | 20.93 | 20.37 | 20.57 | 0.7M |
| 2024-06-28 | 21.01 | 21.40 | 20.36 | 20.72 | 0.9M |
| 2024-06-27 | 20.78 | 21.56 | 20.56 | 21.47 | 0.6M |
| 2024-06-26 | 20.18 | 21.08 | 19.93 | 21.03 | 0.9M |
| 2024-06-25 | 21.82 | 21.84 | 20.03 | 20.14 | 1.8M |
| 2024-06-24 | 22.96 | 23.25 | 21.81 | 21.83 | 0.8M |
| 2024-06-21 | 21.79 | 23.15 | 21.69 | 23.01 | 1.6M |
| 2024-06-20 | 23.59 | 23.68 | 21.38 | 21.81 | 1.8M |
| 2024-06-18 | 23.57 | 24.25 | 23.47 | 23.96 | 0.5M |
| 2024-06-17 | 23.76 | 23.97 | 23.32 | 23.74 | 0.7M |
| 2024-06-14 | 24.20 | 24.20 | 23.46 | 23.61 | 0.8M |
| 2024-06-13 | 25.34 | 25.49 | 24.40 | 24.51 | 0.4M |
| 2024-06-12 | 26.43 | 26.82 | 25.29 | 25.48 | 0.5M |
| 2024-06-11 | 25.11 | 25.67 | 24.93 | 25.46 | 0.6M |
| 2024-06-10 | 25.44 | 25.55 | 24.85 | 25.33 | 0.6M |
| 2024-06-07 | 25.97 | 26.46 | 25.19 | 25.26 | 0.5M |
| 2024-06-06 | 27.19 | 27.19 | 26.34 | 26.34 | 0.5M |
| 2024-06-05 | 27.62 | 27.80 | 27.11 | 27.44 | 0.4M |
| 2024-06-04 | 28.31 | 28.31 | 27.25 | 27.39 | 1.0M |
| 2024-06-03 | 30.28 | 30.77 | 28.26 | 28.29 | 0.7M |
| 2024-05-31 | 29.91 | 30.15 | 28.57 | 29.74 | 0.9M |
| 2024-05-30 | 28.88 | 29.99 | 27.88 | 29.78 | 1.4M |
| 2024-05-29 | 28.22 | 30.39 | 28.14 | 29.61 | 1.2M |
| 2024-05-28 | 27.59 | 28.81 | 27.01 | 28.43 | 0.8M |
| 2024-05-24 | 26.82 | 28.00 | 26.60 | 27.81 | 0.8M |
| 2024-05-23 | 27.50 | 27.50 | 26.17 | 26.55 | 1.0M |
| 2024-05-22 | 25.32 | 28.80 | 25.32 | 28.55 | 2.8M |
| 2024-05-21 | 23.86 | 24.45 | 23.74 | 24.40 | 0.6M |
| 2024-05-20 | 24.39 | 24.44 | 23.91 | 23.99 | 0.5M |
| 2024-05-17 | 24.71 | 25.02 | 24.22 | 24.47 | 0.6M |
| 2024-05-16 | 25.72 | 25.90 | 24.71 | 24.79 | 1.6M |
| 2024-05-15 | 26.79 | 26.80 | 25.35 | 25.73 | 0.7M |
| 2024-05-14 | 25.20 | 26.59 | 24.87 | 26.52 | 1.0M |
| 2024-05-13 | 24.11 | 25.83 | 24.02 | 24.75 | 0.7M |
| 2024-05-10 | 26.14 | 26.15 | 23.72 | 23.73 | 0.8M |
| 2024-05-09 | 25.46 | 26.11 | 25.08 | 26.11 | 0.6M |
| 2024-05-08 | 25.43 | 25.58 | 24.97 | 25.41 | 0.5M |
| 2024-05-07 | 25.71 | 26.28 | 25.44 | 26.03 | 0.4M |
| 2024-05-06 | 26.18 | 26.48 | 25.35 | 25.71 | 0.7M |
| 2024-05-03 | 25.97 | 26.41 | 25.67 | 26.18 | 0.6M |
| 2024-05-02 | 25.51 | 25.68 | 24.62 | 25.53 | 0.7M |
| 2024-05-01 | 24.20 | 25.56 | 24.04 | 25.12 | 0.6M |
| 2024-04-30 | 24.17 | 24.34 | 23.61 | 24.12 | 0.8M |
| 2024-04-29 | 25.33 | 25.52 | 23.59 | 24.75 | 1.3M |
| 2024-04-26 | 23.21 | 24.48 | 23.18 | 24.14 | 1.0M |
| 2024-04-25 | 22.91 | 23.15 | 22.63 | 23.09 | 0.8M |
| 2024-04-24 | 23.05 | 23.32 | 22.60 | 23.17 | 1.0M |
| 2024-04-23 | 21.80 | 23.42 | 21.76 | 22.88 | 0.8M |
| 2024-04-22 | 21.61 | 22.12 | 21.41 | 21.82 | 0.9M |
| 2024-04-19 | 21.55 | 22.03 | 21.42 | 21.56 | 1.0M |
| 2024-04-18 | 22.00 | 22.05 | 21.06 | 21.66 | 1.0M |
| 2024-04-17 | 22.69 | 23.45 | 21.25 | 21.69 | 1.3M |
| 2024-04-16 | 22.51 | 22.98 | 22.07 | 22.51 | 0.8M |
| 2024-04-15 | 23.15 | 23.45 | 22.61 | 22.76 | 0.7M |
| 2024-04-12 | 23.81 | 24.19 | 23.02 | 23.02 | 0.7M |
| 2024-04-11 | 25.30 | 25.30 | 23.96 | 23.97 | 1.3M |
| 2024-04-10 | 24.75 | 25.33 | 24.29 | 25.32 | 1.7M |
| 2024-04-09 | 23.95 | 25.60 | 23.77 | 25.60 | 0.9M |
| 2024-04-08 | 23.47 | 24.29 | 23.36 | 23.68 | 0.6M |
| 2024-04-05 | 23.55 | 23.73 | 23.10 | 23.27 | 0.7M |
| 2024-04-04 | 24.60 | 25.13 | 23.70 | 23.83 | 0.7M |
| 2024-04-03 | 23.49 | 24.50 | 23.45 | 24.34 | 0.6M |
| 2024-04-02 | 24.68 | 24.68 | 23.62 | 23.91 | 0.7M |
| 2024-04-01 | 25.73 | 25.88 | 24.93 | 25.20 | 0.4M |
| 2024-03-28 | 24.73 | 25.23 | 24.52 | 25.19 | 0.9M |
| 2024-03-27 | 22.51 | 24.84 | 22.51 | 24.74 | 1.2M |
| 2024-03-26 | 22.42 | 23.04 | 22.37 | 22.51 | 0.9M |
| 2024-03-25 | 22.36 | 22.91 | 22.06 | 22.17 | 1.1M |
| 2024-03-22 | 23.53 | 23.53 | 22.42 | 22.43 | 1.7M |
| 2024-03-21 | 24.45 | 24.87 | 23.58 | 23.66 | 1.1M |
| 2024-03-20 | 24.20 | 24.99 | 23.04 | 24.90 | 2.3M |
| 2024-03-19 | 26.05 | 26.84 | 26.00 | 26.45 | 0.8M |
| 2024-03-18 | 26.75 | 27.10 | 25.95 | 26.46 | 0.6M |
| 2024-03-15 | 26.12 | 26.88 | 26.00 | 26.37 | 1.4M |
| 2024-03-14 | 27.47 | 27.50 | 25.86 | 26.00 | 1.4M |
| 2024-03-13 | 28.78 | 29.09 | 27.66 | 27.67 | 0.7M |
| 2024-03-12 | 29.55 | 29.57 | 28.38 | 28.49 | 0.9M |
| 2024-03-11 | 28.70 | 30.20 | 28.54 | 29.17 | 1.2M |
| 2024-03-08 | 28.00 | 28.82 | 27.54 | 28.18 | 0.9M |
| 2024-03-07 | 27.59 | 27.80 | 26.96 | 27.79 | 0.5M |
| 2024-03-06 | 27.25 | 27.59 | 26.82 | 27.53 | 0.4M |
| 2024-03-05 | 26.00 | 26.93 | 25.70 | 26.46 | 0.7M |
| 2024-03-04 | 27.27 | 27.27 | 26.30 | 26.50 | 0.6M |
| 2024-03-01 | 27.39 | 27.80 | 26.74 | 27.27 | 0.7M |
| 2024-02-29 | 27.36 | 27.97 | 26.77 | 27.04 | 0.8M |
| 2024-02-28 | 27.59 | 27.97 | 26.35 | 26.54 | 0.8M |
| 2024-02-27 | 27.06 | 27.74 | 26.72 | 27.31 | 0.5M |
| 2024-02-26 | 25.98 | 26.47 | 25.74 | 26.18 | 0.4M |
| 2024-02-23 | 26.19 | 26.50 | 25.42 | 26.09 | 0.5M |
| 2024-02-22 | 25.87 | 26.46 | 25.31 | 26.19 | 0.7M |
| 2024-02-21 | 25.51 | 25.78 | 25.08 | 25.55 | 0.6M |
| 2024-02-20 | 26.10 | 26.10 | 25.34 | 25.95 | 0.5M |
| 2024-02-16 | 26.90 | 27.43 | 26.26 | 26.34 | 0.6M |
| 2024-02-15 | 27.45 | 28.01 | 26.88 | 27.17 | 0.4M |
| 2024-02-14 | 26.47 | 27.32 | 26.12 | 27.28 | 1.4M |
| 2024-02-13 | 25.95 | 26.86 | 25.78 | 25.86 | 1.0M |
| 2024-02-12 | 26.36 | 27.80 | 26.36 | 27.31 | 0.8M |
| 2024-02-09 | 25.50 | 26.34 | 25.26 | 26.19 | 0.6M |
| 2024-02-08 | 26.04 | 26.13 | 25.29 | 25.40 | 0.9M |
| 2024-02-07 | 25.50 | 26.65 | 25.35 | 26.31 | 1.4M |
| 2024-02-06 | 24.98 | 25.18 | 24.11 | 24.94 | 1.2M |
| 2024-02-05 | 25.02 | 25.02 | 23.12 | 23.79 | 2.3M |
| 2024-02-02 | 26.35 | 27.20 | 25.94 | 26.12 | 1.0M |
| 2024-02-01 | 26.63 | 27.65 | 26.54 | 27.02 | 0.8M |
| 2024-01-31 | 26.80 | 27.45 | 26.23 | 26.23 | 0.7M |
| 2024-01-30 | 27.34 | 27.75 | 26.80 | 26.95 | 0.8M |
| 2024-01-29 | 27.10 | 28.05 | 26.68 | 27.85 | 1.3M |
| 2024-01-26 | 29.00 | 29.20 | 27.74 | 27.88 | 0.9M |
| 2024-01-25 | 30.18 | 30.57 | 28.72 | 29.10 | 0.9M |
| 2024-01-24 | 31.06 | 31.30 | 29.95 | 30.31 | 1.0M |
| 2024-01-23 | 30.00 | 31.17 | 29.82 | 30.28 | 1.2M |
| 2024-01-22 | 27.25 | 29.20 | 27.01 | 28.50 | 0.9M |
| 2024-01-19 | 28.30 | 28.31 | 27.19 | 27.62 | 1.0M |
| 2024-01-18 | 29.11 | 29.40 | 28.34 | 28.57 | 0.7M |
| 2024-01-17 | 28.50 | 28.70 | 27.80 | 28.15 | 1.2M |
| 2024-01-16 | 29.89 | 31.13 | 29.61 | 29.73 | 1.0M |
| 2024-01-12 | 31.35 | 31.69 | 30.14 | 30.39 | 0.7M |
| 2024-01-11 | 30.88 | 31.86 | 29.72 | 31.26 | 1.0M |
| 2024-01-10 | 30.93 | 31.12 | 29.72 | 30.52 | 1.5M |
| 2024-01-09 | 31.18 | 31.40 | 30.48 | 31.08 | 1.0M |
| 2024-01-08 | 32.50 | 32.78 | 31.65 | 31.81 | 0.8M |
| 2024-01-05 | 33.05 | 33.39 | 32.38 | 32.72 | 0.8M |
| 2024-01-04 | 34.16 | 34.31 | 32.92 | 33.10 | 0.7M |
| 2024-01-03 | 34.23 | 34.62 | 33.10 | 33.89 | 1.4M |
| 2024-01-02 | 36.05 | 36.26 | 34.75 | 34.98 | 1.4M |