JinkoSolar

JKS
🏛️ usa →
24.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.24 25.24 24.07 24.10 0.6M
2025-09-25 25.26 25.84 24.89 25.39 0.5M
2025-09-24 24.59 26.12 24.59 25.51 0.7M
2025-09-23 25.39 25.50 24.07 24.12 0.5M
2025-09-22 25.09 25.42 24.77 25.25 0.6M
2025-09-19 24.55 25.20 24.48 24.92 0.9M
2025-09-18 25.00 25.16 24.05 24.09 0.6M
2025-09-17 26.00 26.06 24.90 25.34 0.6M
2025-09-16 26.75 26.79 25.86 26.06 0.5M
2025-09-15 25.30 27.28 25.30 26.32 1.2M
2025-09-12 24.24 25.33 24.15 25.09 0.8M
2025-09-11 24.40 24.75 23.60 23.60 0.4M
2025-09-10 24.50 24.54 23.70 24.31 0.6M
2025-09-09 24.77 25.24 23.87 24.48 0.5M
2025-09-08 25.38 25.50 24.78 24.89 0.5M
2025-09-05 25.00 25.88 24.44 25.48 1.1M
2025-09-04 23.99 24.40 23.71 24.25 0.3M
2025-09-03 23.74 24.39 23.60 24.01 0.3M
2025-09-02 22.62 24.09 22.43 23.75 0.6M
2025-08-29 22.27 23.45 22.20 23.07 0.5M
2025-08-28 22.31 22.49 22.07 22.13 0.4M
2025-08-27 23.56 23.56 22.12 22.50 0.7M
2025-08-26 23.78 24.31 23.41 23.62 0.4M
2025-08-25 23.50 24.37 23.50 23.79 0.6M
2025-08-22 22.68 23.87 22.50 23.50 0.7M
2025-08-21 23.10 23.10 22.09 22.60 0.5M
2025-08-20 22.82 23.73 22.67 23.57 0.4M
2025-08-19 23.20 23.50 22.85 23.06 0.5M
2025-08-18 23.36 23.79 22.87 23.20 0.4M
2025-08-15 21.92 23.96 21.88 23.14 1.0M
2025-08-14 21.70 21.80 21.15 21.72 0.3M
2025-08-13 21.93 22.40 21.87 21.99 0.4M
2025-08-12 22.20 22.20 21.65 21.99 0.2M
2025-08-11 22.20 22.56 21.70 22.04 0.3M
2025-08-08 22.36 22.36 21.81 22.06 0.2M
2025-08-07 22.26 22.96 22.09 22.18 0.3M
2025-08-06 21.61 22.39 21.47 22.29 0.4M
2025-08-05 21.42 21.96 21.26 21.73 0.3M
2025-08-04 21.68 22.08 21.25 21.30 0.4M
2025-08-01 21.43 21.78 21.10 21.52 0.4M
2025-07-31 22.18 22.26 21.58 21.94 0.5M
2025-07-30 22.59 22.59 21.67 22.02 0.4M
2025-07-29 23.09 23.48 22.29 22.49 0.6M
2025-07-28 23.37 23.42 22.84 23.13 0.3M
2025-07-25 23.99 23.99 22.81 23.30 0.6M
2025-07-24 24.35 24.36 23.73 24.02 0.5M
2025-07-23 24.77 24.78 23.87 24.36 0.4M
2025-07-22 23.78 25.27 23.69 24.78 0.8M
2025-07-21 23.03 23.85 23.03 23.44 0.5M
2025-07-18 23.39 23.39 22.92 23.17 0.5M
2025-07-17 23.31 23.68 23.07 23.19 0.4M
2025-07-16 24.43 24.65 23.00 23.28 0.6M
2025-07-15 24.05 25.20 23.97 23.99 0.9M
2025-07-14 24.45 24.70 23.94 24.29 0.5M
2025-07-11 24.30 24.48 23.71 24.41 0.8M
2025-07-10 24.10 24.81 23.80 24.35 0.7M
2025-07-09 23.88 24.53 23.30 24.04 0.7M
2025-07-08 24.64 24.91 23.80 24.11 2.0M
2025-07-07 23.80 24.13 22.89 23.92 1.1M
2025-07-03 24.08 24.85 23.35 24.29 1.2M
2025-07-02 22.00 24.14 21.65 23.50 2.5M
2025-07-01 21.05 22.28 20.88 21.59 0.9M
2025-06-30 21.43 21.82 20.78 21.22 0.5M
2025-06-27 21.50 21.84 20.75 21.64 1.1M
2025-06-26 20.58 21.26 20.52 20.67 0.7M
2025-06-25 20.50 20.70 19.92 20.49 0.6M
2025-06-24 20.34 20.84 20.06 20.44 0.7M
2025-06-23 19.78 20.43 19.70 20.18 0.5M
2025-06-20 20.50 20.50 19.68 19.81 1.1M
2025-06-18 19.24 20.68 19.10 19.93 1.2M
2025-06-17 19.50 19.67 18.22 19.15 1.4M
2025-06-16 19.86 20.45 19.37 20.09 1.2M
2025-06-13 18.73 20.07 18.57 19.48 0.5M
2025-06-12 18.69 19.22 18.58 18.95 0.5M
2025-06-11 19.50 19.60 18.98 19.28 0.5M
2025-06-10 19.38 19.55 18.97 19.44 0.4M
2025-06-09 19.30 19.87 19.07 19.10 0.6M
2025-06-06 18.76 19.20 18.60 18.93 0.3M
2025-06-05 18.90 18.90 18.32 18.52 0.3M
2025-06-04 18.55 18.97 18.42 18.71 0.5M
2025-06-03 17.64 18.95 17.53 18.66 0.5M
2025-06-02 18.00 18.11 17.56 17.63 0.4M
2025-05-30 18.22 18.34 17.87 18.08 0.3M
2025-05-29 18.65 18.91 18.17 18.35 0.2M
2025-05-28 18.24 18.46 18.04 18.36 0.4M
2025-05-27 18.33 18.63 17.95 18.53 0.4M
2025-05-23 17.98 18.74 17.81 18.32 0.4M
2025-05-22 18.27 18.68 17.73 18.47 0.6M
2025-05-21 18.96 19.01 18.45 18.78 0.5M
2025-05-20 19.09 19.82 18.98 19.10 0.7M
2025-05-19 18.85 19.30 18.38 18.96 0.9M
2025-05-16 19.32 19.94 19.18 19.31 0.4M
2025-05-15 19.31 19.76 18.96 19.41 0.5M
2025-05-14 19.35 19.65 18.68 19.45 0.9M
2025-05-13 19.71 20.77 19.32 19.37 1.1M
2025-05-12 19.60 19.73 19.00 19.40 0.9M
2025-05-09 18.76 19.09 18.63 18.84 0.4M
2025-05-08 18.42 18.76 17.41 18.63 0.7M
2025-05-07 17.54 18.28 17.53 17.96 0.5M
2025-05-06 17.71 18.60 17.63 17.89 0.7M
2025-05-05 17.74 18.14 16.80 17.53 0.9M
2025-05-02 18.30 18.40 17.82 17.94 0.3M
2025-05-01 17.22 18.13 17.08 17.87 0.6M
2025-04-30 16.53 17.50 16.16 17.16 0.8M
2025-04-29 16.96 17.13 16.35 16.97 0.9M
2025-04-28 17.37 17.83 17.09 17.65 0.8M
2025-04-25 16.99 18.18 16.67 17.66 1.3M
2025-04-24 16.74 17.39 16.55 16.84 2.2M
2025-04-23 17.11 17.62 16.64 16.99 1.0M
2025-04-22 15.89 17.02 15.89 16.82 0.7M
2025-04-21 15.88 16.45 15.55 16.36 0.5M
2025-04-17 15.81 16.65 15.63 16.20 0.9M
2025-04-16 15.45 15.93 15.23 15.78 0.8M
2025-04-15 15.60 15.78 15.35 15.65 1.0M
2025-04-14 15.28 16.77 15.01 15.46 2.2M
2025-04-11 14.06 14.43 13.42 14.42 1.2M
2025-04-10 15.13 15.23 13.50 13.88 1.8M
2025-04-09 14.48 15.80 13.93 15.74 1.5M
2025-04-08 16.78 16.90 14.32 14.45 1.8M
2025-04-07 14.87 17.06 14.76 16.28 1.6M
2025-04-04 16.80 17.00 14.81 15.72 2.3M
2025-04-03 17.97 18.18 17.28 17.53 0.7M
2025-04-02 18.14 18.68 17.75 18.57 0.7M
2025-04-01 19.26 19.26 18.08 18.51 0.9M
2025-03-31 19.01 19.10 18.05 18.64 0.9M
2025-03-28 20.15 20.15 19.02 19.59 0.8M
2025-03-27 20.05 20.50 19.75 20.10 0.8M
2025-03-26 21.35 23.21 19.90 20.53 2.0M
2025-03-25 21.25 21.50 20.60 20.70 1.3M
2025-03-24 22.67 22.67 20.52 21.07 1.7M
2025-03-21 23.15 23.19 22.48 22.57 1.1M
2025-03-20 23.38 23.88 22.82 23.19 1.0M
2025-03-19 23.89 24.45 23.50 23.76 0.8M
2025-03-18 23.77 23.83 23.00 23.25 0.6M
2025-03-17 22.05 24.00 22.03 23.30 0.9M
2025-03-14 22.55 22.78 21.55 21.80 0.6M
2025-03-13 20.85 21.99 20.85 21.95 0.8M
2025-03-12 22.06 22.06 21.19 21.28 0.5M
2025-03-11 22.51 22.72 21.26 21.75 0.5M
2025-03-10 22.58 23.50 21.94 22.05 0.5M
2025-03-07 22.35 23.04 22.25 22.66 0.6M
2025-03-06 22.60 23.02 22.40 22.50 0.7M
2025-03-05 22.62 23.00 22.12 22.91 0.4M
2025-03-04 21.00 23.07 20.84 22.68 0.7M
2025-03-03 22.75 23.06 20.81 21.12 0.7M
2025-02-28 22.91 23.07 22.06 22.53 0.9M
2025-02-27 22.72 24.47 22.63 23.67 1.1M
2025-02-26 23.37 24.46 23.33 23.86 1.3M
2025-02-25 22.17 22.70 21.79 22.43 0.5M
2025-02-24 23.00 23.00 21.96 22.10 0.5M
2025-02-21 24.00 24.19 23.03 23.06 0.6M
2025-02-20 23.47 23.94 22.69 23.68 0.6M
2025-02-19 22.81 23.74 22.65 23.20 0.8M
2025-02-18 22.30 23.06 21.31 22.68 0.8M
2025-02-14 22.00 23.13 21.92 22.95 0.8M
2025-02-13 21.00 21.80 20.52 21.69 0.6M
2025-02-12 20.80 21.22 20.52 20.88 0.4M
2025-02-11 21.44 21.44 20.80 20.98 0.5M
2025-02-10 22.03 22.05 21.14 21.65 0.4M
2025-02-07 21.98 22.53 21.71 21.79 0.8M
2025-02-06 21.00 21.92 21.00 21.33 0.6M
2025-02-05 21.08 21.23 20.59 20.67 0.4M
2025-02-04 20.08 21.14 19.99 20.86 0.6M
2025-02-03 19.97 20.35 19.68 19.70 0.8M
2025-01-31 21.14 21.43 20.58 20.77 0.5M
2025-01-30 20.40 21.12 20.36 20.97 0.4M
2025-01-29 20.58 20.86 20.06 20.23 0.4M
2025-01-28 20.59 20.64 19.75 20.29 0.6M
2025-01-27 20.58 21.88 20.50 20.65 0.5M
2025-01-24 20.45 21.51 20.42 20.97 1.2M
2025-01-23 19.61 20.53 19.22 20.50 0.8M
2025-01-22 20.35 20.35 19.53 20.02 1.2M
2025-01-21 21.41 21.41 20.17 20.33 1.3M
2025-01-17 23.61 23.87 20.98 21.24 1.6M
2025-01-16 23.95 23.95 22.92 23.54 0.6M
2025-01-15 24.32 24.50 23.55 23.68 0.6M
2025-01-14 25.06 25.36 23.15 23.54 1.1M
2025-01-13 24.79 24.83 23.84 24.59 0.7M
2025-01-10 25.69 25.81 24.28 24.67 0.9M
2025-01-08 27.08 27.33 25.81 26.11 0.8M
2025-01-07 26.70 28.56 26.59 27.91 1.5M
2025-01-06 27.04 28.48 26.30 26.34 1.0M
2025-01-03 26.12 26.22 25.51 26.21 0.4M
2025-01-02 25.01 26.68 25.00 26.01 0.6M